Harboes Bryggeri A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	67.400	67.400	66.400	67.200	64.540	2,579
2024-02-22	67.000	67.000	66.200	67.000	64.347	1,601
2024-02-21	66.200	67.000	66.200	66.400	63.771	1,094
2024-02-20	67.600	67.600	66.600	66.800	64.155	907
2024-02-19	67.200	67.600	66.200	67.600	64.924	2,912
2024-02-16	66.200	67.400	66.200	67.000	64.347	1,742
2024-02-15	66.200	68.000	66.200	67.200	64.540	1,583
2024-02-14	67.000	67.000	65.800	66.400	63.771	2,015
2024-02-13	66.000	67.000	65.800	65.800	63.195	513
2024-02-12	65.400	66.800	65.400	66.800	64.155	1,373
2024-02-09	65.200	66.400	65.200	66.000	63.387	2,015
2024-02-08	66.800	66.800	65.200	65.200	62.619	1,989
2024-02-07	65.600	66.800	65.600	66.800	64.155	2,002
2024-02-06	66.800	66.800	65.600	65.600	63.003	2,026
2024-02-05	65.600	66.800	65.200	65.800	63.195	4,539
2024-02-02	67.200	67.200	65.600	65.800	63.195	8,516
2024-02-01	67.200	67.600	66.000	66.600	63.963	9,456
2024-01-31	67.400	68.200	67.200	67.200	64.540	640
2024-01-30	67.800	68.200	67.200	68.000	65.308	5,899
2024-01-29	67.800	67.800	66.200	67.600	64.924	7,823
2024-01-26	67.600	67.800	66.600	67.800	65.116	1,524
2024-01-25	67.800	67.800	67.000	67.800	65.116	1,224
2024-01-24	67.000	68.000	66.200	67.800	65.116	3,034
2024-01-23	66.200	67.600	66.200	67.600	64.924	2,107
2024-01-22	66.600	67.800	66.200	67.800	65.116	2,649
2024-01-19	66.800	67.200	66.800	66.800	64.155	1,575
2024-01-18	66.600	67.000	66.600	67.000	64.347	1,301
2024-01-17	66.800	66.800	66.600	66.600	63.963	1,643
2024-01-16	67.000	67.000	66.800	66.800	64.155	75
2024-01-15	67.200	67.200	66.800	67.200	64.540	5,269
2024-01-12	67.400	67.400	67.000	67.400	64.732	875
2024-01-11	67.400	67.800	66.800	67.800	65.116	4,743
2024-01-10	67.600	67.800	66.800	66.800	64.155	3,308
2024-01-09	67.000	67.800	66.800	67.800	65.116	2,163
2024-01-08	67.800	67.800	67.000	67.000	64.347	165
2024-01-05	66.400	66.800	66.400	66.800	64.155	352
2024-01-04	67.000	67.800	66.800	66.800	64.155	2,621
2024-01-03	67.400	68.000	66.800	67.000	64.347	3,114
2024-01-02	67.600	68.000	66.800	67.000	64.347	2,969
2023-12-29	67.800	68.400	67.200	68.400	65.692	2,295
2023-12-28	67.000	68.000	67.000	67.200	64.540	1,736
2023-12-27	67.000	68.800	66.400	67.000	64.347	4,970
2023-12-22	66.600	66.600	66.400	66.600	63.963	841
2023-12-21	66.800	67.600	66.200	66.400	63.771	1,020
2023-12-20	67.600	67.600	66.800	66.800	64.155	4,182
2023-12-19	68.200	68.200	66.400	66.800	64.155	10,710
2023-12-18	68.000	69.800	68.000	68.200	65.500	20,892
2023-12-15	67.800	71.800	67.800	70.200	67.421	3,873
2023-12-14	71.000	71.000	69.400	70.000	67.229	6,253
2023-12-13	70.600	72.200	70.000	70.200	67.421	4,047
2023-12-12	66.200	72.000	66.000	71.000	68.189	10,864
2023-12-11	68.000	68.600	65.200	68.600	65.884	4,740
2023-12-08	68.400	68.400	67.000	67.000	64.347	472
2023-12-07	67.400	67.400	67.000	67.400	64.732	1,685
2023-12-06	66.200	67.400	66.200	67.400	64.732	3,510
2023-12-05	67.800	67.800	65.200	66.000	63.387	2,762
2023-12-04	68.000	68.000	66.200	67.800	65.116	4,969
2023-12-01	67.800	68.000	66.200	68.000	65.308	3,450
2023-11-30	67.800	67.800	66.200	67.600	64.924	4,271
2023-11-29	64.800	67.800	64.000	65.800	63.195	27,960

← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.0000 DKK
2025-08-29	2.0000 DKK
2024-08-23	2.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.