Harboes Bryggeri A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	64.800	67.800	64.000	65.800	63.195	27,960
2023-11-28	61.000	64.200	60.600	64.200	61.658	15,691
2023-11-27	61.000	62.000	61.000	62.000	59.545	1,470
2023-11-24	61.400	61.600	60.600	61.000	58.585	2,598
2023-11-23	61.000	61.800	60.400	60.600	58.201	2,307
2023-11-22	60.600	61.400	60.400	61.000	58.585	1,828
2023-11-21	61.400	61.400	60.400	60.400	58.009	1,759
2023-11-20	60.600	61.400	60.200	61.400	58.969	3,684
2023-11-17	60.600	61.400	60.000	60.200	57.817	4,810
2023-11-16	61.200	61.200	60.600	60.600	58.201	935
2023-11-15	60.600	61.600	60.600	61.200	58.777	794
2023-11-14	60.600	62.400	60.600	60.600	58.201	1,512
2023-11-13	62.000	62.400	60.400	61.000	58.585	2,379
2023-11-10	60.800	62.400	60.400	62.400	59.930	3,579
2023-11-09	62.000	62.000	62.000	62.000	59.545	210
2023-11-08	61.400	62.000	60.800	62.000	59.545	5,203
2023-11-07	62.000	62.400	61.000	61.000	58.585	1,571
2023-11-06	61.400	62.200	61.200	62.000	59.545	8,164
2023-11-03	61.800	62.200	61.200	62.200	59.737	4,493
2023-11-02	62.200	62.400	61.600	61.800	59.353	2,312
2023-11-01	62.600	62.800	62.200	62.200	59.737	1,789
2023-10-31	63.800	64.000	63.000	63.000	60.506	3,210
2023-10-30	63.600	64.000	63.600	63.600	61.082	1,266
2023-10-27	62.800	63.600	62.800	63.600	61.082	280
2023-10-26	64.000	64.000	62.600	63.000	60.506	571
2023-10-25	63.800	64.000	62.800	63.800	61.274	626
2023-10-24	63.200	63.800	63.200	63.200	60.698	1,878
2023-10-23	63.400	64.000	63.200	64.000	61.466	997
2023-10-20	63.000	64.000	63.000	63.400	60.890	1,344
2023-10-19	63.600	64.400	62.600	62.600	60.122	6,471
2023-10-18	63.800	63.800	63.000	63.600	61.082	4,725
2023-10-17	63.800	64.000	63.800	63.800	61.274	1,358
2023-10-16	65.000	65.200	64.600	64.600	62.042	2,402
2023-10-13	66.200	66.200	62.600	62.600	60.122	18,876
2023-10-12	66.600	67.600	64.600	65.000	62.427	19,977
2023-10-11	69.000	69.200	65.600	66.200	63.579	8,974
2023-10-10	68.200	69.800	67.600	68.000	65.308	7,482
2023-10-09	68.200	68.600	68.000	68.200	65.500	488
2023-10-06	68.400	71.000	68.000	68.000	65.308	843
2023-10-05	68.200	68.200	68.200	68.200	65.500	313
2023-10-04	67.200	69.200	67.200	68.200	65.500	2,776
2023-10-03	70.000	71.800	65.200	69.000	66.268	10,667
2023-10-02	71.000	71.600	69.200	69.200	66.460	5,147
2023-09-29	73.000	73.400	71.800	72.000	69.149	8,653
2023-09-28	68.200	73.800	68.200	72.200	69.342	15,984
2023-09-27	68.400	69.800	68.400	69.800	67.037	1,589
2023-09-26	68.800	69.800	68.200	68.600	65.884	3,645
2023-09-25	70.000	70.000	69.800	69.800	67.037	90
2023-09-22	68.200	69.000	68.000	69.000	66.268	4,852
2023-09-21	68.600	68.600	68.000	68.200	65.500	3,004
2023-09-20	69.600	69.600	67.800	68.000	65.308	2,276
2023-09-19	69.000	69.000	69.000	69.000	66.268	13
2023-09-18	68.000	69.800	68.000	69.800	67.037	136
2023-09-15	68.000	69.800	67.600	67.600	64.924	3,279
2023-09-14	67.800	69.800	67.800	69.800	67.037	48
2023-09-13	67.000	69.800	67.000	69.600	66.845	3,222
2023-09-12	70.400	70.400	67.800	67.800	65.116	253
2023-09-11	70.400	70.400	67.800	70.000	67.229	547
2023-09-08	70.200	70.200	68.000	68.000	65.308	575
2023-09-07	68.000	69.000	68.000	68.400	65.692	29,119

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.0000 DKK
2025-08-29	2.0000 DKK
2024-08-23	2.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.