Harboes Bryggeri A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	68.200	68.200	67.800	67.800	65.116	523
2023-09-05	68.400	69.000	68.400	68.400	65.692	114
2023-09-04	68.800	70.800	68.400	68.400	65.692	4,835
2023-09-01	69.000	70.800	68.400	70.200	67.421	1,485
2023-08-31	69.000	69.000	68.000	69.000	66.268	1,249
2023-08-30	69.600	69.800	69.000	69.800	67.037	2,219
2023-08-29	71.400	71.400	68.800	70.800	67.997	251
2023-08-28	68.600	71.400	68.600	71.400	68.573	1,470
2023-08-25	68.000	71.000	68.000	71.000	68.189	8,445
2023-08-24	68.800	68.800	67.800	67.800	65.116	4,965
2023-08-23	68.800	68.800	67.800	68.800	66.076	1,759
2023-08-22	67.200	68.800	67.200	67.800	65.116	3,630
2023-08-21	69.000	69.000	67.000	68.400	65.692	374
2023-08-18	68.800	68.800	67.200	68.200	65.500	8,541
2023-08-17	69.000	69.400	69.000	69.000	66.268	2,518
2023-08-16	69.000	69.400	69.000	69.200	66.460	754
2023-08-15	70.400	70.400	69.000	69.000	66.268	1,282
2023-08-14	71.000	71.000	68.200	70.400	67.613	1,594
2023-08-11	69.000	70.000	69.000	70.000	67.229	98
2023-08-10	70.200	70.200	69.000	69.800	67.037	1,370
2023-08-09	69.400	69.400	69.000	69.000	66.268	6,424
2023-08-08	71.800	71.800	69.400	69.400	66.652	745
2023-08-07	70.200	71.800	69.600	69.600	66.845	3,761
2023-08-04	70.200	70.200	70.200	70.200	67.421	511
2023-08-03	70.200	70.200	70.200	70.200	67.421	540
2023-08-02	70.200	70.200	70.200	70.200	67.421	1,005
2023-08-01	70.200	70.200	70.000	70.000	67.229	2,813
2023-07-31	70.000	70.800	70.000	70.000	67.229	1,730
2023-07-28	70.200	70.200	70.000	70.000	67.229	236
2023-07-27	70.400	72.600	70.200	70.200	67.421	180
2023-07-26	70.400	72.000	70.000	72.000	69.149	973
2023-07-25	71.200	71.800	70.200	70.200	67.421	3,356
2023-07-24	72.200	72.200	70.600	71.200	68.381	2,545
2023-07-21	72.200	72.200	71.600	72.200	69.342	2,280
2023-07-20	71.800	72.600	71.600	72.400	69.534	907
2023-07-19	72.000	72.800	71.800	71.800	68.957	1,680
2023-07-18	73.800	73.800	72.000	72.000	69.149	110
2023-07-17	73.000	73.000	72.000	72.200	69.342	3,141
2023-07-14	73.200	73.200	72.400	72.400	69.534	48
2023-07-13	72.400	72.400	72.400	72.400	69.534	115
2023-07-12	72.200	73.600	72.000	72.400	69.534	1,294
2023-07-11	72.200	72.200	71.400	72.000	69.149	9,483
2023-07-10	73.000	73.000	72.200	72.400	69.534	1,682
2023-07-07	73.000	74.000	72.000	74.000	71.070	2,123
2023-07-06	73.200	74.200	72.000	73.800	70.878	186
2023-07-05	72.000	73.200	72.000	72.200	69.342	824
2023-07-04	73.800	73.800	72.000	72.400	69.534	711
2023-07-03	72.800	73.800	72.600	73.800	70.878	688
2023-06-30	72.000	73.800	72.000	73.400	70.494	1,047
2023-06-29	71.400	72.000	71.200	72.000	69.149	713
2023-06-28	73.000	73.200	72.000	72.000	69.149	3,320
2023-06-27	73.400	74.800	73.000	73.000	70.110	5,260
2023-06-26	73.400	75.400	73.200	74.000	71.070	1,654
2023-06-23	73.400	75.600	73.400	75.600	72.607	657
2023-06-22	76.000	76.000	73.000	75.000	72.031	1,779
2023-06-21	74.000	75.800	74.000	75.800	72.799	5,141
2023-06-20	74.800	74.800	73.400	73.400	70.494	466
2023-06-19	74.000	74.600	72.200	73.200	70.302	2,692
2023-06-16	73.200	74.800	73.200	74.000	71.070	1,493
2023-06-15	73.400	74.000	73.400	74.000	71.070	1,448

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.0000 DKK
2025-08-29	2.0000 DKK
2024-08-23	2.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.