Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 74.000 | 74.600 | 73.000 | 73.600 | 70.686 | 2,071 |
| 2023-06-13 | 75.000 | 75.000 | 73.200 | 74.800 | 71.839 | 2,295 |
| 2023-06-12 | 75.000 | 75.000 | 72.000 | 74.000 | 71.070 | 2,804 |
| 2023-06-09 | 73.400 | 74.600 | 73.200 | 74.600 | 71.647 | 3,331 |
| 2023-06-08 | 73.600 | 75.600 | 73.600 | 75.600 | 72.607 | 1,724 |
| 2023-06-07 | 75.000 | 75.800 | 73.600 | 75.000 | 72.031 | 4,521 |
| 2023-06-06 | 75.000 | 75.800 | 73.000 | 73.000 | 70.110 | 3,553 |
| 2023-06-02 | 72.200 | 75.400 | 72.200 | 75.000 | 72.031 | 600 |
| 2023-06-01 | 73.000 | 74.200 | 72.800 | 74.000 | 71.070 | 3,739 |
| 2023-05-31 | 74.600 | 76.000 | 74.600 | 74.600 | 71.647 | 5,238 |
| 2023-05-30 | 75.600 | 75.800 | 74.600 | 75.600 | 72.607 | 319 |
| 2023-05-26 | 72.600 | 75.800 | 72.600 | 75.000 | 72.031 | 2,249 |
| 2023-05-25 | 75.600 | 75.600 | 75.200 | 75.200 | 72.223 | 468 |
| 2023-05-24 | 75.000 | 75.800 | 74.000 | 75.800 | 72.799 | 2,050 |
| 2023-05-23 | 75.600 | 75.600 | 75.200 | 75.200 | 72.223 | 2,264 |
| 2023-05-22 | 75.400 | 75.600 | 74.000 | 75.200 | 72.223 | 14,187 |
| 2023-05-17 | 75.000 | 75.800 | 74.000 | 75.600 | 72.607 | 2,186 |
| 2023-05-16 | 74.000 | 75.200 | 73.800 | 75.200 | 72.223 | 2,461 |
| 2023-05-15 | 72.400 | 74.600 | 72.400 | 74.600 | 71.647 | 2,457 |
| 2023-05-12 | 72.600 | 74.800 | 72.600 | 74.000 | 71.070 | 959 |
| 2023-05-11 | 73.400 | 74.800 | 72.400 | 74.400 | 71.454 | 4,137 |
| 2023-05-10 | 73.400 | 74.600 | 71.600 | 74.600 | 71.647 | 681 |
| 2023-05-09 | 74.000 | 74.400 | 72.200 | 73.400 | 70.494 | 1,307 |
| 2023-05-08 | 74.000 | 74.000 | 72.600 | 74.000 | 71.070 | 1,016 |
| 2023-05-04 | 73.200 | 75.000 | 73.000 | 74.400 | 71.454 | 1,688 |
| 2023-05-03 | 74.600 | 75.000 | 74.600 | 75.000 | 72.031 | 3,477 |
| 2023-05-02 | 72.600 | 74.000 | 72.400 | 74.000 | 71.070 | 3,883 |
| 2023-05-01 | 74.000 | 76.000 | 73.000 | 74.000 | 71.070 | 2,513 |
| 2023-04-28 | 75.000 | 75.000 | 71.400 | 74.000 | 71.070 | 1,304 |
| 2023-04-27 | 72.200 | 76.000 | 72.200 | 75.400 | 72.415 | 5,431 |
| 2023-04-26 | 72.000 | 72.200 | 70.600 | 72.200 | 69.342 | 1,612 |
| 2023-04-25 | 69.600 | 72.200 | 69.600 | 69.800 | 67.037 | 1,402 |
| 2023-04-24 | 71.000 | 72.000 | 69.600 | 72.000 | 69.149 | 4,772 |
| 2023-04-21 | 70.800 | 71.000 | 70.000 | 71.000 | 68.189 | 1,579 |
| 2023-04-20 | 70.800 | 70.800 | 69.000 | 70.600 | 67.805 | 3,104 |
| 2023-04-19 | 69.000 | 70.800 | 68.800 | 70.800 | 67.997 | 1,831 |
| 2023-04-18 | 70.000 | 70.000 | 69.000 | 70.000 | 67.229 | 7,632 |
| 2023-04-17 | 70.800 | 70.800 | 69.000 | 70.000 | 67.229 | 6,495 |
| 2023-04-14 | 69.000 | 70.600 | 69.000 | 70.000 | 67.229 | 7,015 |
| 2023-04-13 | 68.800 | 69.400 | 68.800 | 68.800 | 66.076 | 1,597 |
| 2023-04-12 | 69.600 | 69.600 | 68.200 | 68.800 | 66.076 | 1,319 |
| 2023-04-11 | 70.800 | 70.800 | 69.600 | 69.600 | 66.845 | 1,518 |
| 2023-04-05 | 69.000 | 70.600 | 69.000 | 70.600 | 67.805 | 43 |
| 2023-04-04 | 70.000 | 70.000 | 69.000 | 70.000 | 67.229 | 2,780 |
| 2023-04-03 | 71.000 | 71.000 | 68.200 | 70.600 | 67.805 | 3,952 |
| 2023-03-31 | 68.400 | 70.600 | 68.400 | 70.400 | 67.613 | 1,957 |
| 2023-03-30 | 70.800 | 71.000 | 68.400 | 69.400 | 66.652 | 3,463 |
| 2023-03-29 | 68.200 | 70.000 | 68.200 | 70.000 | 67.229 | 535 |
| 2023-03-28 | 68.200 | 70.000 | 68.200 | 70.000 | 67.229 | 637 |
| 2023-03-27 | 69.600 | 70.000 | 67.800 | 70.000 | 67.229 | 2,323 |
| 2023-03-24 | 68.200 | 70.000 | 68.200 | 69.600 | 66.845 | 584 |
| 2023-03-23 | 69.000 | 71.000 | 68.000 | 68.400 | 65.692 | 3,528 |
| 2023-03-22 | 69.000 | 70.000 | 68.000 | 68.000 | 65.308 | 2,970 |
| 2023-03-21 | 68.200 | 69.800 | 68.000 | 69.800 | 67.037 | 839 |
| 2023-03-20 | 67.200 | 70.800 | 67.200 | 68.200 | 65.500 | 3,337 |
| 2023-03-17 | 71.000 | 71.000 | 68.600 | 68.600 | 65.884 | 100 |
| 2023-03-16 | 68.800 | 71.600 | 68.400 | 68.400 | 65.692 | 358 |
| 2023-03-15 | 69.600 | 69.600 | 69.200 | 69.200 | 66.460 | 475 |
| 2023-03-14 | 67.600 | 69.800 | 67.400 | 69.400 | 66.652 | 1,074 |
| 2023-03-13 | 71.800 | 72.000 | 67.600 | 70.000 | 67.229 | 5,126 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.