Harboes Bryggeri A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	70.200	72.000	68.400	71.800	68.957	8,872
2023-03-09	68.000	72.200	65.600	70.200	67.421	5,605
2023-03-08	68.000	68.000	67.600	68.000	65.308	1,144
2023-03-07	68.000	68.000	66.600	66.600	63.963	168
2023-03-06	68.000	68.000	67.000	67.600	64.924	1,272
2023-03-03	66.800	68.000	66.800	68.000	65.308	915
2023-03-02	68.200	68.200	66.600	68.000	65.308	1,911
2023-03-01	67.600	69.000	66.400	68.000	65.308	5,365
2023-02-28	66.600	67.000	66.600	66.600	63.963	915
2023-02-27	67.400	68.000	66.800	68.000	65.308	1,838
2023-02-24	67.000	68.000	66.000	67.800	65.116	1,519
2023-02-23	68.200	68.200	66.000	68.000	65.308	5,259
2023-02-22	67.800	68.200	67.800	68.200	65.500	174
2023-02-21	69.000	70.800	67.400	69.200	66.460	1,280
2023-02-20	69.000	69.000	68.000	68.200	65.500	1,784
2023-02-17	68.000	70.000	68.000	69.800	67.037	2,891
2023-02-16	69.000	69.000	68.000	68.200	65.500	6,217
2023-02-15	68.000	68.200	67.200	68.200	65.500	6,438
2023-02-14	67.000	68.200	67.000	68.200	65.500	1,590
2023-02-13	68.000	68.200	66.800	67.400	64.732	3,959
2023-02-10	67.000	68.000	66.800	68.000	65.308	1,797
2023-02-09	68.200	68.400	67.200	68.200	65.500	1,407
2023-02-08	68.000	68.400	67.200	67.200	64.540	932
2023-02-07	70.200	70.200	68.000	68.000	65.308	7,886
2023-02-06	70.000	72.200	70.000	70.200	67.421	2,859
2023-02-03	69.000	70.000	68.600	68.600	65.884	7,990
2023-02-02	68.200	69.200	68.000	69.200	66.460	2,202
2023-02-01	68.000	69.000	68.000	68.600	65.884	8,429
2023-01-31	67.000	68.000	66.200	68.000	65.308	17,848
2023-01-30	66.600	67.400	66.400	67.000	64.347	1,152
2023-01-27	66.400	67.200	66.200	66.600	63.963	2,377
2023-01-26	66.200	67.400	66.200	66.400	63.771	1,688
2023-01-25	67.600	67.600	66.400	67.600	64.924	5,183
2023-01-24	66.600	67.600	66.600	67.600	64.924	5,691
2023-01-23	67.600	67.600	66.000	66.400	63.771	1,652
2023-01-20	67.000	67.000	67.000	67.000	64.347	1,493
2023-01-19	66.800	67.600	66.800	67.600	64.924	1,961
2023-01-18	68.200	68.200	67.200	67.400	64.732	2,329
2023-01-17	67.400	71.400	67.400	68.400	65.692	3,197
2023-01-16	67.200	68.800	66.000	68.800	66.076	30,347
2023-01-13	67.600	69.200	67.200	67.200	64.540	4,630
2023-01-12	70.600	70.600	67.600	67.600	64.924	7,940
2023-01-11	71.000	71.000	69.200	69.800	67.037	4,628
2023-01-10	71.200	71.200	68.400	70.800	67.997	6,849
2023-01-09	68.600	71.800	67.200	71.200	68.381	10,107
2023-01-06	68.400	68.800	68.000	68.000	65.308	3,148
2023-01-05	67.000	70.000	67.000	68.400	65.692	16,084
2023-01-04	64.200	66.600	64.200	66.600	63.963	17,349
2023-01-03	64.600	65.200	64.400	64.600	62.042	5,084
2023-01-02	65.000	65.000	64.200	64.400	61.850	7,065
2022-12-30	65.800	66.000	65.000	65.000	62.427	2,084
2022-12-29	66.000	66.000	64.800	65.000	62.427	1,197
2022-12-28	65.200	65.200	64.400	64.800	62.235	2,386
2022-12-27	65.400	66.200	65.400	65.400	62.811	2,740
2022-12-23	66.200	66.200	65.200	65.400	62.811	1,057
2022-12-22	65.600	66.600	65.600	65.600	63.003	1,316
2022-12-21	67.000	67.000	65.600	65.600	63.003	287
2022-12-20	66.400	67.000	65.600	65.600	63.003	1,941
2022-12-19	66.800	68.000	65.200	65.200	62.619	3,474
2022-12-16	68.000	68.000	67.000	68.000	65.308	3,431

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.0000 DKK
2025-08-29	2.0000 DKK
2024-08-23	2.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.