Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 68.200 | 69.000 | 68.000 | 69.000 | 66.268 | 553 |
| 2022-12-14 | 68.000 | 69.000 | 68.000 | 69.000 | 66.268 | 1,480 |
| 2022-12-13 | 69.000 | 69.000 | 68.400 | 68.400 | 65.692 | 2,401 |
| 2022-12-12 | 70.000 | 70.000 | 68.400 | 68.400 | 65.692 | 2,609 |
| 2022-12-09 | 69.000 | 69.000 | 67.800 | 68.000 | 65.308 | 2,422 |
| 2022-12-08 | 68.000 | 69.000 | 67.600 | 69.000 | 66.268 | 772 |
| 2022-12-07 | 69.000 | 70.600 | 67.800 | 69.000 | 66.268 | 1,936 |
| 2022-12-06 | 69.200 | 70.800 | 67.600 | 69.000 | 66.268 | 2,004 |
| 2022-12-05 | 70.200 | 70.200 | 67.200 | 69.200 | 66.460 | 3,945 |
| 2022-12-02 | 70.400 | 70.400 | 70.200 | 70.200 | 67.421 | 585 |
| 2022-12-01 | 71.000 | 71.000 | 70.200 | 70.200 | 67.421 | 438 |
| 2022-11-30 | 70.400 | 70.400 | 70.200 | 70.200 | 67.421 | 490 |
| 2022-11-29 | 70.200 | 71.800 | 70.200 | 70.200 | 67.421 | 746 |
| 2022-11-28 | 70.000 | 73.400 | 70.000 | 70.200 | 67.421 | 3,862 |
| 2022-11-25 | 70.000 | 70.800 | 69.600 | 70.800 | 67.997 | 893 |
| 2022-11-23 | 70.200 | 70.200 | 69.600 | 69.600 | 66.845 | 113 |
| 2022-11-22 | 69.600 | 69.600 | 69.600 | 69.600 | 66.845 | 30 |
| 2022-11-21 | 69.400 | 69.400 | 69.400 | 69.400 | 66.652 | 55 |
| 2022-11-18 | 70.000 | 70.000 | 70.000 | 70.000 | 67.229 | 7,235 |
| 2022-11-17 | 70.000 | 70.000 | 70.000 | 70.000 | 67.229 | 516 |
| 2022-11-16 | 70.000 | 70.000 | 70.000 | 70.000 | 67.229 | 1,430 |
| 2022-11-15 | 70.400 | 71.000 | 70.000 | 70.000 | 67.229 | 2,450 |
| 2022-11-14 | 69.400 | 70.400 | 69.400 | 70.400 | 67.613 | 1,410 |
| 2022-11-11 | 71.000 | 71.000 | 69.200 | 69.400 | 66.652 | 1,454 |
| 2022-11-10 | 70.800 | 70.800 | 68.400 | 70.000 | 67.229 | 857 |
| 2022-11-09 | 70.000 | 70.200 | 70.000 | 70.000 | 67.229 | 2,116 |
| 2022-11-08 | 70.000 | 70.200 | 69.000 | 70.000 | 67.229 | 3,344 |
| 2022-11-07 | 69.400 | 70.000 | 68.000 | 70.000 | 67.229 | 1,261 |
| 2022-11-04 | 69.600 | 69.800 | 67.000 | 69.400 | 66.652 | 4,116 |
| 2022-11-03 | 69.000 | 69.800 | 68.200 | 69.800 | 67.037 | 3,642 |
| 2022-11-02 | 69.800 | 69.800 | 68.800 | 69.800 | 67.037 | 440 |
| 2022-11-01 | 68.800 | 69.800 | 68.800 | 69.800 | 67.037 | 310 |
| 2022-10-31 | 68.800 | 69.400 | 68.800 | 69.400 | 66.652 | 1,524 |
| 2022-10-28 | 69.400 | 69.400 | 68.600 | 68.800 | 66.076 | 308 |
| 2022-10-27 | 68.600 | 69.400 | 68.600 | 69.400 | 66.652 | 478 |
| 2022-10-26 | 68.600 | 69.400 | 68.600 | 69.400 | 66.652 | 965 |
| 2022-10-25 | 69.600 | 69.600 | 69.000 | 69.000 | 66.268 | 37 |
| 2022-10-24 | 68.600 | 69.600 | 68.600 | 69.600 | 66.845 | 418 |
| 2022-10-21 | 69.600 | 69.600 | 68.600 | 68.600 | 65.884 | 1,742 |
| 2022-10-20 | 68.600 | 69.800 | 68.600 | 68.600 | 65.884 | 314 |
| 2022-10-19 | 69.800 | 69.800 | 68.600 | 68.600 | 65.884 | 232 |
| 2022-10-18 | 70.000 | 70.000 | 67.000 | 68.600 | 65.884 | 1,783 |
| 2022-10-14 | 68.000 | 68.000 | 65.000 | 68.000 | 65.308 | 251 |
| 2022-10-13 | 65.200 | 68.000 | 65.000 | 67.800 | 65.116 | 278 |
| 2022-10-12 | 70.000 | 70.000 | 66.000 | 68.000 | 65.308 | 708 |
| 2022-10-11 | 65.000 | 70.400 | 65.000 | 70.400 | 67.613 | 1,708 |
| 2022-10-10 | 65.000 | 67.000 | 65.000 | 67.000 | 64.347 | 556 |
| 2022-10-07 | 67.200 | 67.200 | 62.600 | 65.000 | 62.427 | 2,804 |
| 2022-10-06 | 67.000 | 67.000 | 67.000 | 67.000 | 64.347 | 97 |
| 2022-10-05 | 65.000 | 67.000 | 65.000 | 66.000 | 63.387 | 564 |
| 2022-10-04 | 66.000 | 67.000 | 65.000 | 67.000 | 64.347 | 492 |
| 2022-10-03 | 66.000 | 66.000 | 66.000 | 66.000 | 63.387 | 2,940 |
| 2022-09-30 | 66.000 | 66.000 | 66.000 | 66.000 | 63.387 | 1,174 |
| 2022-09-29 | 65.000 | 69.400 | 65.000 | 66.000 | 63.387 | 3,975 |
| 2022-09-28 | 65.200 | 67.800 | 65.200 | 67.800 | 65.116 | 2,806 |
| 2022-09-27 | 65.600 | 68.400 | 65.200 | 68.400 | 65.692 | 630 |
| 2022-09-26 | 66.000 | 66.200 | 65.200 | 65.400 | 62.811 | 713 |
| 2022-09-23 | 66.000 | 69.800 | 65.800 | 69.800 | 67.037 | 565 |
| 2022-09-22 | 65.000 | 68.000 | 65.000 | 65.800 | 63.195 | 3,145 |
| 2022-09-21 | 69.200 | 71.800 | 65.600 | 69.000 | 66.268 | 2,971 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.