Harboes Bryggeri A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	70.200	70.200	69.000	69.000	66.268	1,012
2022-09-19	71.400	71.400	70.000	71.200	68.381	1,081
2022-09-16	71.200	71.200	70.000	70.000	67.229	715
2022-09-15	71.200	71.400	70.200	71.200	68.381	3,414
2022-09-14	71.400	71.400	71.400	71.400	68.573	2,769
2022-09-13	71.400	71.400	71.400	71.400	68.573	731
2022-09-12	70.400	71.800	70.400	71.600	68.765	446
2022-09-09	71.600	71.600	70.200	70.200	67.421	5,244
2022-09-08	71.800	71.800	71.600	71.600	68.765	101
2022-09-06	72.000	72.800	71.200	72.800	69.918	623
2022-09-05	71.600	73.000	71.000	73.000	70.110	1,646
2022-09-02	71.400	73.000	71.200	71.600	68.765	3,157
2022-09-01	73.000	73.000	71.400	71.400	68.573	1,465
2022-08-31	73.400	73.400	71.400	73.400	70.494	411
2022-08-30	75.800	75.800	71.000	71.600	68.765	1,374
2022-08-29	71.600	71.600	71.400	71.400	68.573	572
2022-08-26	72.800	76.400	72.800	74.200	71.262	2,674
2022-08-25	74.800	74.800	72.800	72.800	69.918	1,200
2022-08-24	75.000	75.000	72.400	72.400	69.534	66
2022-08-23	72.200	75.200	72.200	75.000	72.031	909
2022-08-22	72.400	72.400	72.200	72.200	69.342	1,790
2022-08-19	72.000	73.800	72.000	72.400	69.534	1,358
2022-08-18	71.800	73.400	71.400	72.000	69.149	2,900
2022-08-17	72.200	73.000	72.000	72.000	69.149	1,088
2022-08-16	71.800	74.600	71.800	72.200	69.342	2,296
2022-08-15	74.800	74.800	74.200	74.200	71.262	1,287
2022-08-12	75.000	75.000	72.200	74.800	71.839	1,469
2022-08-11	74.600	74.600	73.600	74.600	71.647	586
2022-08-10	76.000	76.000	72.600	74.600	71.647	567
2022-08-09	76.000	76.000	74.400	74.400	71.454	187
2022-08-08	75.400	76.000	72.000	76.000	72.991	1,444
2022-08-05	73.800	75.600	73.800	73.800	70.878	2,837
2022-08-04	74.000	74.000	72.200	73.800	70.878	379
2022-08-03	72.000	74.600	72.000	74.000	71.070	559
2022-08-02	74.000	74.000	71.800	73.800	70.878	631
2022-08-01	74.600	74.600	73.800	73.800	70.878	1,313
2022-07-29	73.800	74.400	72.600	74.200	71.262	1,654
2022-07-28	73.000	73.000	72.800	72.800	69.918	695
2022-07-27	72.800	73.000	72.800	73.000	70.110	314
2022-07-26	74.000	74.000	72.800	72.800	69.918	1,640
2022-07-25	74.400	74.400	72.800	73.000	70.110	460
2022-07-22	72.800	73.000	72.800	73.000	70.110	589
2022-07-21	73.000	74.400	72.800	72.800	69.918	1,288
2022-07-20	72.800	73.000	72.800	72.800	69.918	1,360
2022-07-19	72.600	72.800	72.600	72.800	69.918	818
2022-07-18	71.600	73.400	71.000	72.200	69.342	1,122
2022-07-14	73.600	75.000	70.400	71.600	68.765	725
2022-07-13	72.400	72.400	72.400	72.400	69.534	554
2022-07-12	70.400	73.600	70.400	73.600	70.686	200
2022-07-11	71.400	73.800	70.200	73.800	70.878	726
2022-07-08	71.400	72.400	71.400	72.000	69.149	1,257
2022-07-07	71.600	74.400	71.400	74.400	71.454	310
2022-07-06	72.400	72.600	71.400	72.600	69.726	2,735
2022-07-05	72.400	72.400	72.400	72.400	69.534	1,020
2022-07-04	72.600	72.600	72.600	72.600	69.726	8
2022-07-01	73.000	73.800	71.600	71.800	68.957	2,371
2022-06-30	71.400	72.000	71.400	72.000	69.149	432
2022-06-29	71.400	71.400	71.400	71.400	68.573	3
2022-06-28	71.400	72.400	71.400	71.400	68.573	363
2022-06-27	70.400	75.000	70.400	71.400	68.573	5,293

← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.0000 DKK
2025-08-29	2.0000 DKK
2024-08-23	2.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.