Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 72.600 | 72.600 | 72.600 | 72.600 | 69.726 | 5 |
| 2022-06-23 | 72.600 | 72.600 | 72.200 | 72.200 | 69.342 | 1,041 |
| 2022-06-22 | 72.000 | 74.000 | 72.000 | 72.400 | 69.534 | 1,510 |
| 2022-06-21 | 73.800 | 73.800 | 72.000 | 72.000 | 69.149 | 2,945 |
| 2022-06-20 | 71.400 | 71.800 | 71.400 | 71.800 | 68.957 | 971 |
| 2022-06-17 | 74.000 | 74.000 | 73.800 | 73.800 | 70.878 | 1,873 |
| 2022-06-16 | 71.200 | 74.800 | 71.200 | 71.800 | 68.957 | 1,762 |
| 2022-06-15 | 71.000 | 73.000 | 70.400 | 73.000 | 70.110 | 5,074 |
| 2022-06-14 | 72.800 | 75.000 | 72.800 | 73.000 | 70.110 | 461 |
| 2022-06-13 | 76.800 | 76.800 | 72.600 | 75.000 | 72.031 | 582 |
| 2022-06-10 | 74.400 | 76.800 | 72.200 | 76.000 | 72.991 | 779 |
| 2022-06-09 | 75.400 | 76.800 | 75.000 | 75.000 | 72.031 | 597 |
| 2022-06-08 | 76.200 | 76.800 | 75.000 | 75.400 | 72.415 | 89 |
| 2022-06-07 | 75.200 | 76.400 | 75.200 | 76.200 | 73.183 | 2,184 |
| 2022-06-03 | 76.000 | 76.200 | 75.000 | 75.000 | 72.031 | 1,724 |
| 2022-06-02 | 77.800 | 77.800 | 75.200 | 75.200 | 72.223 | 990 |
| 2022-06-01 | 76.000 | 78.800 | 76.000 | 78.200 | 75.104 | 1,168 |
| 2022-05-31 | 77.800 | 77.800 | 77.000 | 77.000 | 73.952 | 957 |
| 2022-05-30 | 76.600 | 78.000 | 76.600 | 77.800 | 74.720 | 1,317 |
| 2022-05-25 | 77.000 | 77.000 | 76.600 | 76.600 | 73.567 | 556 |
| 2022-05-24 | 76.600 | 77.000 | 76.600 | 76.600 | 73.567 | 2,010 |
| 2022-05-23 | 79.600 | 79.600 | 77.000 | 77.000 | 73.952 | 552 |
| 2022-05-20 | 77.000 | 77.000 | 75.200 | 76.600 | 73.567 | 7,096 |
| 2022-05-19 | 76.400 | 76.800 | 75.200 | 76.800 | 73.759 | 664 |
| 2022-05-18 | 78.800 | 78.800 | 78.800 | 78.800 | 75.680 | 22 |
| 2022-05-17 | 77.200 | 80.200 | 74.000 | 80.200 | 77.025 | 3,435 |
| 2022-05-16 | 77.000 | 80.200 | 77.000 | 77.600 | 74.528 | 590 |
| 2022-05-12 | 77.600 | 78.000 | 77.200 | 78.000 | 74.912 | 424 |
| 2022-05-11 | 76.600 | 78.000 | 76.600 | 77.600 | 74.528 | 491 |
| 2022-05-10 | 78.200 | 78.200 | 76.800 | 76.800 | 73.759 | 347 |
| 2022-05-09 | 82.000 | 82.000 | 76.600 | 77.000 | 73.952 | 3,267 |
| 2022-05-06 | 77.000 | 82.000 | 76.200 | 82.000 | 78.754 | 3,030 |
| 2022-05-05 | 78.800 | 80.000 | 76.800 | 77.600 | 74.528 | 1,351 |
| 2022-05-04 | 79.600 | 79.600 | 78.600 | 78.600 | 75.488 | 1,471 |
| 2022-05-03 | 79.000 | 79.000 | 76.600 | 78.800 | 75.680 | 1,589 |
| 2022-05-02 | 77.800 | 79.800 | 76.000 | 78.800 | 75.680 | 2,342 |
| 2022-04-29 | 78.000 | 81.600 | 77.200 | 77.800 | 74.720 | 1,629 |
| 2022-04-28 | 80.000 | 81.200 | 77.200 | 81.200 | 77.985 | 1,030 |
| 2022-04-27 | 78.600 | 81.400 | 78.600 | 81.400 | 78.177 | 936 |
| 2022-04-26 | 81.800 | 82.600 | 78.600 | 82.600 | 79.330 | 455 |
| 2022-04-25 | 82.800 | 82.800 | 79.000 | 81.800 | 78.561 | 1,733 |
| 2022-04-22 | 78.000 | 83.200 | 77.000 | 83.000 | 79.714 | 1,879 |
| 2022-04-21 | 76.600 | 78.000 | 76.600 | 77.800 | 74.720 | 1,844 |
| 2022-04-20 | 78.000 | 78.000 | 76.400 | 78.000 | 74.912 | 1,661 |
| 2022-04-19 | 78.000 | 78.000 | 77.400 | 77.400 | 74.336 | 162 |
| 2022-04-13 | 79.200 | 79.200 | 76.400 | 78.000 | 74.912 | 848 |
| 2022-04-12 | 75.200 | 79.400 | 75.200 | 79.400 | 76.257 | 1,614 |
| 2022-04-11 | 80.200 | 80.200 | 77.000 | 77.200 | 74.144 | 3,638 |
| 2022-04-08 | 79.200 | 80.000 | 77.200 | 77.200 | 74.144 | 10,397 |
| 2022-04-07 | 79.800 | 82.000 | 77.000 | 77.000 | 73.952 | 1,378 |
| 2022-04-06 | 78.000 | 78.000 | 77.400 | 77.400 | 74.336 | 1,278 |
| 2022-04-05 | 77.400 | 80.000 | 77.400 | 78.000 | 74.912 | 4,907 |
| 2022-04-04 | 77.800 | 77.800 | 76.200 | 77.800 | 74.720 | 886 |
| 2022-04-01 | 77.000 | 78.000 | 76.600 | 76.600 | 73.567 | 3,381 |
| 2022-03-31 | 79.400 | 79.400 | 76.000 | 76.600 | 73.567 | 5,410 |
| 2022-03-30 | 76.000 | 79.200 | 75.000 | 76.000 | 72.991 | 5,202 |
| 2022-03-29 | 75.000 | 77.600 | 74.000 | 76.000 | 72.991 | 1,731 |
| 2022-03-28 | 77.400 | 77.400 | 75.000 | 75.000 | 72.031 | 1,618 |
| 2022-03-25 | 75.000 | 77.000 | 75.000 | 76.800 | 73.759 | 545 |
| 2022-03-24 | 75.400 | 75.400 | 75.400 | 75.400 | 72.415 | 8 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.