Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 109.80 | 112.80 | 109.60 | 112.20 | 110.37 | 10,170 |
| 2026-07-23 | 110.80 | 111.00 | 109.40 | 109.40 | 107.62 | 3,916 |
| 2026-07-22 | 111.20 | 111.20 | 110.20 | 110.20 | 108.41 | 1,965 |
| 2026-07-21 | 110.20 | 111.40 | 110.20 | 110.20 | 108.41 | 3,490 |
| 2026-07-20 | 110.20 | 111.60 | 109.80 | 110.00 | 108.21 | 1,063 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.