Harboes Bryggeri A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	109.80	112.80	109.60	112.20	110.37	10,170
2026-07-23	110.80	111.00	109.40	109.40	107.62	3,916
2026-07-22	111.20	111.20	110.20	110.20	108.41	1,965
2026-07-21	110.20	111.40	110.20	110.20	108.41	3,490
2026-07-20	110.20	111.60	109.80	110.00	108.21	1,063
2026-07-17	110.20	111.00	110.00	110.20	108.41	536
2026-07-16	110.20	111.60	110.00	110.80	109.00	1,435
2026-07-15	111.20	111.20	109.20	109.80	108.01	5,184
2026-07-14	110.60	111.80	110.40	110.80	109.00	2,993
2026-07-13	110.60	112.00	110.40	110.80	109.00	2,260
2026-07-10	111.20	111.60	110.60	110.60	108.80	557
2026-07-09	111.00	111.80	110.80	110.80	109.00	1,900
2026-07-08	111.80	111.80	110.40	110.80	109.00	769
2026-07-07	111.00	111.80	110.60	110.60	108.80	1,234
2026-07-06	111.80	111.80	110.80	111.00	109.19	856
2026-07-03	111.80	111.80	110.20	110.80	109.00	2,036
2026-07-02	111.60	113.00	110.00	112.00	110.18	3,770
2026-07-01	111.20	111.60	110.00	111.60	109.78	559
2026-06-30	110.80	112.20	110.20	110.20	108.41	4,160
2026-06-29	111.00	111.20	109.20	110.20	108.41	2,103
2026-06-26	110.80	112.00	110.60	112.00	110.18	1,165
2026-06-25	110.60	113.20	110.40	110.80	109.00	2,624
2026-06-24	113.00	115.00	110.40	110.40	108.60	15,063
2026-06-23	110.60	113.00	110.20	111.80	109.98	2,414
2026-06-22	111.20	112.40	110.60	111.00	109.19	2,099
2026-06-19	110.60	113.80	110.60	111.20	109.39	3,259
2026-06-18	114.00	114.00	112.20	112.40	110.57	1,572
2026-06-17	111.80	113.00	111.00	113.00	111.16	2,758
2026-06-16	111.20	111.80	110.40	110.80	109.00	1,341
2026-06-15	110.00	111.20	109.80	111.20	109.39	5,913
2026-06-12	111.80	111.80	110.00	111.00	109.19	1,605
2026-06-11	109.60	111.20	109.60	111.00	109.19	1,477
2026-06-10	110.00	111.20	110.00	111.20	109.39	954
2026-06-09	110.80	110.80	110.00	110.00	108.21	2,536
2026-06-08	111.40	111.40	109.80	110.60	108.80	3,752
2026-06-04	110.60	111.40	109.80	109.80	108.01	4,623
2026-06-03	109.60	111.20	109.60	111.20	109.39	588
2026-06-02	109.60	111.00	109.40	111.00	109.19	4,219
2026-06-01	110.00	110.80	109.40	109.40	107.62	866
2026-05-29	110.80	111.00	109.00	110.80	109.00	5,665
2026-05-28	109.00	111.00	108.00	111.00	109.19	11,134
2026-05-27	108.40	109.60	108.40	109.60	107.82	1,360
2026-05-26	109.00	110.00	108.40	108.40	106.63	2,730
2026-05-22	109.00	110.00	109.00	109.20	107.42	1,462
2026-05-21	108.40	110.40	108.40	110.00	108.21	2,619
2026-05-20	110.80	111.60	108.40	111.60	109.78	2,647
2026-05-19	112.00	112.00	110.00	110.00	108.21	1,839
2026-05-18	109.60	112.00	106.40	111.80	109.98	2,283
2026-05-13	109.80	112.20	109.80	112.20	110.37	409
2026-05-12	109.60	113.20	109.60	111.80	109.98	1,409
2026-05-11	109.40	113.80	109.40	110.60	108.80	1,550
2026-05-08	111.40	113.40	110.00	113.00	111.16	1,666
2026-05-07	114.00	114.00	110.80	112.00	110.18	2,053
2026-05-06	110.80	113.40	109.20	112.80	110.96	5,559
2026-05-05	109.20	111.80	109.00	110.60	108.80	2,466
2026-05-04	112.60	112.80	109.00	109.00	107.22	3,967
2026-05-01	112.00	113.80	111.40	112.80	110.96	355
2026-04-30	113.00	113.80	111.20	111.80	109.98	1,237
2026-04-29	112.00	113.00	111.20	111.20	109.39	2,645
2026-04-28	112.20	113.60	112.00	112.00	110.18	4,156

← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.0000 DKK
2025-08-29	2.0000 DKK
2024-08-23	2.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.