Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-24 | 75.400 | 75.400 | 75.400 | 75.400 | 72.415 | 8 |
| 2022-03-23 | 76.400 | 76.400 | 74.400 | 76.000 | 72.991 | 1,321 |
| 2022-03-22 | 76.000 | 77.600 | 76.000 | 76.400 | 73.375 | 691 |
| 2022-03-21 | 75.800 | 76.000 | 74.200 | 76.000 | 72.991 | 2,790 |
| 2022-03-18 | 75.600 | 75.800 | 74.200 | 75.800 | 72.799 | 2,801 |
| 2022-03-17 | 74.200 | 75.800 | 74.200 | 74.200 | 71.262 | 884 |
| 2022-03-16 | 75.000 | 76.000 | 73.600 | 73.600 | 70.686 | 3,912 |
| 2022-03-15 | 75.000 | 75.000 | 74.200 | 75.000 | 72.031 | 455 |
| 2022-03-14 | 75.000 | 76.000 | 74.200 | 74.200 | 71.262 | 770 |
| 2022-03-11 | 74.200 | 76.000 | 74.200 | 76.000 | 72.991 | 1,604 |
| 2022-03-10 | 74.000 | 74.000 | 73.200 | 74.000 | 71.070 | 1,285 |
| 2022-03-09 | 72.000 | 74.800 | 72.000 | 74.800 | 71.839 | 886 |
| 2022-03-08 | 71.400 | 75.000 | 71.400 | 72.800 | 69.918 | 1,343 |
| 2022-03-07 | 77.000 | 77.000 | 71.400 | 71.400 | 68.573 | 3,131 |
| 2022-03-04 | 76.000 | 77.000 | 73.000 | 75.000 | 72.031 | 2,948 |
| 2022-03-03 | 77.000 | 77.000 | 72.200 | 76.000 | 72.991 | 913 |
| 2022-03-02 | 77.400 | 77.400 | 71.400 | 76.800 | 73.759 | 1,859 |
| 2022-03-01 | 74.400 | 78.600 | 74.400 | 74.400 | 71.454 | 904 |
| 2022-02-28 | 73.200 | 76.200 | 73.200 | 74.000 | 71.070 | 1,105 |
| 2022-02-25 | 67.800 | 73.200 | 66.400 | 73.200 | 70.302 | 4,340 |
| 2022-02-24 | 74.200 | 74.200 | 66.000 | 69.800 | 67.037 | 12,215 |
| 2022-02-23 | 77.600 | 77.600 | 73.800 | 75.200 | 72.223 | 1,211 |
| 2022-02-22 | 76.600 | 79.800 | 73.200 | 77.600 | 74.528 | 7,369 |
| 2022-02-21 | 78.000 | 80.000 | 72.400 | 76.600 | 73.567 | 1,647 |
| 2022-02-18 | 79.200 | 79.200 | 77.800 | 77.800 | 74.720 | 44 |
| 2022-02-17 | 77.600 | 78.000 | 77.600 | 78.000 | 74.912 | 767 |
| 2022-02-16 | 73.400 | 77.800 | 73.400 | 74.000 | 71.070 | 1,507 |
| 2022-02-15 | 79.600 | 79.600 | 77.000 | 77.000 | 73.952 | 785 |
| 2022-02-14 | 78.400 | 78.400 | 71.000 | 77.000 | 73.952 | 5,208 |
| 2022-02-11 | 79.800 | 79.800 | 78.200 | 79.000 | 75.872 | 2,324 |
| 2022-02-10 | 80.000 | 80.600 | 78.000 | 78.400 | 75.296 | 1,299 |
| 2022-02-09 | 80.800 | 80.800 | 77.200 | 79.800 | 76.641 | 358 |
| 2022-02-08 | 81.200 | 81.200 | 77.200 | 80.800 | 77.601 | 1,389 |
| 2022-02-07 | 78.200 | 81.200 | 78.200 | 81.200 | 77.985 | 636 |
| 2022-02-04 | 78.800 | 81.000 | 75.200 | 81.000 | 77.793 | 2,472 |
| 2022-02-03 | 82.000 | 82.000 | 78.000 | 78.400 | 75.296 | 2,734 |
| 2022-02-02 | 80.400 | 82.800 | 78.000 | 82.000 | 78.754 | 3,921 |
| 2022-02-01 | 82.800 | 82.800 | 80.400 | 80.600 | 77.409 | 615 |
| 2022-01-31 | 82.800 | 82.800 | 79.200 | 80.200 | 77.025 | 1,894 |
| 2022-01-28 | 80.000 | 82.400 | 80.000 | 82.000 | 78.754 | 2,096 |
| 2022-01-27 | 78.800 | 79.600 | 77.600 | 78.600 | 75.488 | 4,559 |
| 2022-01-26 | 74.200 | 79.200 | 74.200 | 77.600 | 74.528 | 5,373 |
| 2022-01-25 | 79.200 | 79.200 | 73.000 | 74.200 | 71.262 | 10,524 |
| 2022-01-24 | 87.000 | 87.000 | 70.000 | 79.000 | 75.872 | 23,128 |
| 2022-01-21 | 89.400 | 89.400 | 72.000 | 83.600 | 80.290 | 30,106 |
| 2022-01-20 | 89.400 | 89.800 | 89.400 | 89.400 | 85.861 | 1,547 |
| 2022-01-19 | 92.200 | 92.200 | 89.000 | 89.400 | 85.861 | 2,471 |
| 2022-01-18 | 87.000 | 92.200 | 87.000 | 92.200 | 88.550 | 1,893 |
| 2022-01-17 | 90.400 | 90.400 | 87.400 | 89.000 | 85.476 | 6,624 |
| 2022-01-14 | 92.600 | 92.600 | 90.000 | 90.800 | 87.205 | 4,462 |
| 2022-01-13 | 91.000 | 92.800 | 91.000 | 92.600 | 88.934 | 1,107 |
| 2022-01-12 | 91.000 | 92.400 | 91.000 | 92.400 | 88.742 | 1,431 |
| 2022-01-11 | 93.000 | 93.600 | 91.000 | 92.000 | 88.358 | 2,679 |
| 2022-01-10 | 90.000 | 92.200 | 89.800 | 92.200 | 88.550 | 1,239 |
| 2022-01-07 | 92.000 | 92.200 | 91.000 | 91.000 | 87.397 | 1,973 |
| 2022-01-06 | 91.000 | 92.000 | 91.000 | 92.000 | 88.358 | 1,090 |
| 2022-01-05 | 92.000 | 92.000 | 90.200 | 91.200 | 87.589 | 2,684 |
| 2022-01-04 | 92.000 | 92.000 | 91.000 | 91.400 | 87.781 | 1,332 |
| 2022-01-03 | 89.400 | 91.000 | 89.400 | 90.600 | 87.013 | 2,637 |
| 2021-12-30 | 89.200 | 90.000 | 89.000 | 90.000 | 86.437 | 4,337 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.