Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | 89.000 | 90.000 | 89.000 | 89.000 | 85.476 | 1,469 |
| 2021-12-28 | 90.000 | 90.000 | 88.000 | 89.000 | 85.476 | 4,492 |
| 2021-12-27 | 91.000 | 91.000 | 88.000 | 90.600 | 87.013 | 3,316 |
| 2021-12-23 | 91.800 | 91.800 | 88.200 | 90.400 | 86.821 | 1,412 |
| 2021-12-22 | 90.800 | 91.800 | 90.800 | 91.800 | 88.166 | 890 |
| 2021-12-21 | 86.800 | 89.400 | 86.600 | 89.400 | 85.861 | 1,983 |
| 2021-12-20 | 90.800 | 90.800 | 85.000 | 86.400 | 82.979 | 3,776 |
| 2021-12-17 | 90.000 | 91.000 | 90.000 | 90.800 | 87.205 | 1,322 |
| 2021-12-16 | 91.000 | 91.000 | 89.000 | 90.800 | 87.205 | 744 |
| 2021-12-15 | 89.000 | 90.800 | 89.000 | 89.000 | 85.476 | 941 |
| 2021-12-14 | 89.000 | 91.600 | 89.000 | 91.000 | 87.397 | 2,149 |
| 2021-12-13 | 89.600 | 91.600 | 89.200 | 90.000 | 86.437 | 4,828 |
| 2021-12-10 | 92.000 | 92.000 | 89.200 | 91.400 | 87.781 | 626 |
| 2021-12-09 | 90.200 | 91.200 | 90.000 | 90.400 | 86.821 | 3,726 |
| 2021-12-08 | 91.200 | 92.200 | 91.000 | 91.200 | 87.589 | 4,045 |
| 2021-12-07 | 94.000 | 94.000 | 90.600 | 92.400 | 88.742 | 3,186 |
| 2021-12-06 | 94.600 | 94.600 | 90.400 | 92.000 | 88.358 | 2,463 |
| 2021-12-03 | 89.000 | 95.000 | 89.000 | 94.600 | 90.855 | 6,482 |
| 2021-12-02 | 88.400 | 90.400 | 87.400 | 90.400 | 86.821 | 3,355 |
| 2021-12-01 | 90.800 | 90.800 | 88.200 | 89.800 | 86.245 | 2,551 |
| 2021-11-30 | 88.000 | 90.800 | 88.000 | 90.800 | 87.205 | 3,493 |
| 2021-11-29 | 93.600 | 93.600 | 88.400 | 90.800 | 87.205 | 6,738 |
| 2021-11-26 | 94.000 | 95.800 | 92.000 | 93.400 | 89.702 | 2,916 |
| 2021-11-25 | 96.800 | 97.000 | 96.000 | 96.000 | 92.199 | 2,378 |
| 2021-11-24 | 96.200 | 97.000 | 96.000 | 96.200 | 92.391 | 2,682 |
| 2021-11-23 | 96.000 | 96.400 | 96.000 | 96.000 | 92.199 | 1,264 |
| 2021-11-22 | 96.000 | 97.000 | 96.000 | 97.000 | 93.160 | 2,222 |
| 2021-11-19 | 96.800 | 96.800 | 95.400 | 96.000 | 92.199 | 3,513 |
| 2021-11-18 | 92.400 | 98.000 | 92.400 | 97.000 | 93.160 | 1,816 |
| 2021-11-17 | 95.400 | 98.200 | 95.400 | 98.200 | 94.312 | 4,980 |
| 2021-11-16 | 97.000 | 97.000 | 95.000 | 96.000 | 92.199 | 1,078 |
| 2021-11-15 | 96.800 | 97.600 | 96.000 | 97.000 | 93.160 | 1,944 |
| 2021-11-12 | 94.400 | 96.000 | 94.400 | 96.000 | 92.199 | 2,442 |
| 2021-11-11 | 94.200 | 95.400 | 94.200 | 95.000 | 91.239 | 2,438 |
| 2021-11-10 | 96.800 | 96.800 | 92.800 | 94.800 | 91.047 | 5,161 |
| 2021-11-09 | 97.400 | 98.200 | 96.800 | 96.800 | 92.968 | 2,085 |
| 2021-11-08 | 99.000 | 99.200 | 96.600 | 97.800 | 93.928 | 2,828 |
| 2021-11-05 | 98.000 | 99.400 | 98.000 | 99.000 | 95.081 | 4,470 |
| 2021-11-04 | 97.600 | 99.000 | 97.600 | 99.000 | 95.081 | 4,154 |
| 2021-11-03 | 97.000 | 100.00 | 97.000 | 100.00 | 96.041 | 13,967 |
| 2021-11-02 | 99.000 | 99.600 | 98.800 | 99.000 | 95.081 | 4,638 |
| 2021-11-01 | 99.600 | 99.800 | 99.000 | 99.200 | 95.273 | 2,835 |
| 2021-10-29 | 99.600 | 100.00 | 99.600 | 99.600 | 95.657 | 3,093 |
| 2021-10-28 | 101.50 | 101.50 | 99.600 | 100.00 | 96.041 | 4,607 |
| 2021-10-27 | 102.00 | 102.00 | 100.50 | 101.50 | 97.482 | 1,012 |
| 2021-10-26 | 100.00 | 101.00 | 99.600 | 100.00 | 96.041 | 1,042 |
| 2021-10-25 | 101.00 | 101.50 | 99.400 | 100.00 | 96.041 | 1,304 |
| 2021-10-22 | 99.800 | 101.50 | 99.200 | 101.00 | 97.001 | 1,831 |
| 2021-10-21 | 102.00 | 102.00 | 99.400 | 100.00 | 96.041 | 1,163 |
← NewerPage 21 of 21 · 1,249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.