Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 112.20 | 113.60 | 112.00 | 112.00 | 110.18 | 4,156 |
| 2026-04-27 | 115.00 | 115.00 | 112.40 | 112.40 | 110.57 | 4,130 |
| 2026-04-24 | 112.00 | 115.00 | 112.00 | 114.80 | 112.93 | 6,045 |
| 2026-04-23 | 114.00 | 114.00 | 111.80 | 111.80 | 109.98 | 1,139 |
| 2026-04-22 | 111.20 | 114.00 | 110.20 | 111.80 | 109.98 | 2,897 |
| 2026-04-21 | 112.40 | 114.20 | 111.20 | 111.20 | 109.39 | 2,699 |
| 2026-04-20 | 114.00 | 115.00 | 110.20 | 112.20 | 110.37 | 19,031 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.