Harboes Bryggeri A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	115.00	115.00	112.40	112.40	110.57	4,130
2026-04-24	112.00	115.00	112.00	114.80	112.93	6,045
2026-04-23	114.00	114.00	111.80	111.80	109.98	1,139
2026-04-22	111.20	114.00	110.20	111.80	109.98	2,897
2026-04-21	112.40	114.20	111.20	111.20	109.39	2,699
2026-04-20	114.00	115.00	110.20	112.20	110.37	19,031
2026-04-17	113.40	114.00	112.00	112.00	110.18	2,544
2026-04-16	113.00	115.00	113.00	114.00	112.14	1,937
2026-04-15	110.40	114.60	110.40	113.20	111.36	2,540
2026-04-14	109.00	115.00	109.00	115.00	113.13	9,399
2026-04-13	106.20	110.80	106.20	110.60	108.80	2,486
2026-04-10	103.80	107.80	102.80	107.60	105.85	24,927
2026-04-09	103.80	104.20	102.20	103.80	102.11	1,445
2026-04-08	102.80	103.80	102.00	103.80	102.11	1,372
2026-04-07	102.80	103.00	100.40	100.80	99.158	4,077
2026-04-01	102.00	102.80	98.800	102.80	101.13	3,673
2026-03-31	102.00	102.80	98.100	100.00	98.371	4,985
2026-03-30	103.00	103.00	98.600	102.00	100.34	3,000
2026-03-27	102.40	104.60	102.40	103.40	101.72	2,147
2026-03-26	99.500	104.00	99.500	103.60	101.91	5,015
2026-03-25	109.00	111.00	98.000	104.60	102.90	17,199
2026-03-24	110.00	110.20	109.00	109.00	107.22	792
2026-03-23	108.60	110.20	108.00	110.20	108.41	3,949
2026-03-20	112.00	113.00	109.00	110.00	108.21	2,326
2026-03-19	113.00	113.00	109.00	109.20	107.42	5,045
2026-03-18	112.00	113.80	112.00	113.00	111.16	1,314
2026-03-17	111.80	114.20	111.60	113.80	111.95	2,902
2026-03-16	110.80	111.80	109.80	111.80	109.98	2,570
2026-03-13	108.40	111.20	108.40	110.80	109.00	1,656
2026-03-12	112.80	112.80	109.00	109.40	107.62	2,295
2026-03-11	112.80	113.80	109.20	110.80	109.00	1,628
2026-03-10	110.00	112.80	110.00	112.80	110.96	1,228
2026-03-09	113.40	113.40	109.00	110.00	108.21	8,334
2026-03-06	114.80	114.80	111.80	113.40	111.55	1,350
2026-03-05	114.60	115.20	113.20	113.20	111.36	3,235
2026-03-04	114.20	114.60	112.20	114.00	112.14	4,067
2026-03-03	116.00	116.00	110.00	113.00	111.16	2,805
2026-03-02	113.00	114.40	110.40	113.40	111.55	2,745
2026-02-27	111.00	116.00	111.00	115.80	113.91	4,293
2026-02-26	109.00	111.40	109.00	111.00	109.19	581
2026-02-25	111.20	111.20	109.00	109.20	107.42	6,187
2026-02-24	113.60	114.00	110.20	111.20	109.39	4,228
2026-02-23	115.40	117.40	111.60	113.40	111.55	10,234
2026-02-20	117.60	117.80	114.60	115.40	113.52	1,851
2026-02-19	118.60	118.60	116.60	117.60	115.68	4,478
2026-02-18	117.40	118.80	116.80	117.80	115.88	3,585
2026-02-17	112.60	119.20	112.60	117.40	115.49	5,174
2026-02-16	112.40	114.00	112.40	112.80	110.96	1,908
2026-02-13	114.20	114.20	112.40	112.80	110.96	2,199
2026-02-12	113.00	114.40	112.20	112.40	110.57	4,906
2026-02-11	115.00	115.00	112.00	112.20	110.37	4,568
2026-02-10	115.00	118.00	112.60	113.40	111.55	7,454
2026-02-09	113.00	117.00	113.00	115.00	113.13	6,107
2026-02-06	114.00	114.00	109.20	112.80	110.96	8,904
2026-02-05	115.20	118.20	114.00	114.00	112.14	5,508
2026-02-04	118.60	118.60	115.20	115.20	113.32	9,219
2026-02-03	118.60	118.60	117.20	118.40	116.47	2,879
2026-02-02	119.00	119.60	117.00	118.60	116.67	1,649
2026-01-30	119.60	121.00	119.00	119.00	117.06	1,804
2026-01-29	120.20	121.20	119.20	119.20	117.26	3,671

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	2.0000 DKK
2025-08-29	2.0000 DKK
2024-08-23	2.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.