Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 120.40 | 121.40 | 120.00 | 120.00 | 118.05 | 1,947 |
| 2026-01-27 | 123.00 | 124.80 | 120.20 | 120.40 | 118.44 | 7,407 |
| 2026-01-26 | 119.40 | 123.20 | 119.40 | 122.00 | 120.01 | 6,441 |
| 2026-01-23 | 119.20 | 120.00 | 119.00 | 119.40 | 117.46 | 4,682 |
| 2026-01-22 | 118.80 | 120.00 | 118.80 | 118.80 | 116.87 | 2,675 |
| 2026-01-21 | 118.80 | 120.00 | 117.60 | 118.80 | 116.87 | 6,534 |
| 2026-01-20 | 119.80 | 119.80 | 117.20 | 119.80 | 117.85 | 3,198 |
| 2026-01-19 | 119.00 | 119.60 | 117.80 | 118.00 | 116.08 | 4,168 |
| 2026-01-16 | 120.00 | 120.00 | 119.00 | 119.00 | 117.06 | 2,503 |
| 2026-01-15 | 119.00 | 120.00 | 119.00 | 119.80 | 117.85 | 2,212 |
| 2026-01-14 | 119.00 | 120.60 | 119.00 | 119.00 | 117.06 | 2,611 |
| 2026-01-13 | 119.20 | 120.60 | 119.00 | 119.00 | 117.06 | 4,487 |
| 2026-01-12 | 121.20 | 121.40 | 119.00 | 120.00 | 118.05 | 6,047 |
| 2026-01-09 | 121.40 | 122.60 | 121.20 | 121.20 | 119.23 | 2,877 |
| 2026-01-08 | 121.20 | 122.80 | 121.20 | 121.20 | 119.23 | 4,468 |
| 2026-01-07 | 122.60 | 123.40 | 120.60 | 121.20 | 119.23 | 5,362 |
| 2026-01-06 | 120.20 | 122.80 | 120.20 | 121.60 | 119.62 | 11,017 |
| 2026-01-05 | 120.00 | 122.00 | 119.40 | 120.20 | 118.24 | 16,080 |
| 2026-01-02 | 117.20 | 121.00 | 117.00 | 119.40 | 117.46 | 4,079 |
| 2025-12-30 | 117.00 | 119.60 | 115.80 | 117.20 | 115.29 | 17,736 |
| 2025-12-29 | 118.20 | 118.60 | 117.00 | 117.00 | 115.09 | 10,079 |
| 2025-12-23 | 119.00 | 119.60 | 117.00 | 118.80 | 116.87 | 14,841 |
| 2025-12-22 | 119.60 | 122.00 | 118.00 | 119.20 | 117.26 | 11,287 |
| 2025-12-19 | 121.60 | 123.60 | 119.60 | 119.60 | 117.65 | 10,805 |
| 2025-12-18 | 125.00 | 125.80 | 120.20 | 121.00 | 119.03 | 14,571 |
| 2025-12-17 | 124.40 | 125.40 | 123.40 | 125.00 | 122.96 | 3,582 |
| 2025-12-16 | 128.20 | 128.40 | 120.80 | 124.40 | 122.37 | 10,042 |
| 2025-12-15 | 127.00 | 128.80 | 126.40 | 128.40 | 126.31 | 7,235 |
| 2025-12-12 | 125.80 | 126.60 | 124.80 | 125.20 | 123.16 | 8,778 |
| 2025-12-11 | 119.00 | 125.80 | 118.20 | 125.80 | 123.75 | 7,170 |
| 2025-12-10 | 118.40 | 120.20 | 118.40 | 120.20 | 118.24 | 6,664 |
| 2025-12-09 | 118.80 | 119.80 | 118.00 | 119.00 | 117.06 | 3,950 |
| 2025-12-08 | 119.80 | 120.00 | 119.40 | 120.00 | 118.05 | 3,134 |
| 2025-12-05 | 119.00 | 119.80 | 118.20 | 119.80 | 117.85 | 3,394 |
| 2025-12-04 | 118.60 | 119.80 | 118.60 | 119.60 | 117.65 | 3,908 |
| 2025-12-03 | 119.20 | 119.80 | 118.60 | 119.80 | 117.85 | 2,552 |
| 2025-12-02 | 119.60 | 120.00 | 118.00 | 119.20 | 117.26 | 1,654 |
| 2025-12-01 | 119.80 | 120.00 | 118.40 | 119.40 | 117.46 | 3,535 |
| 2025-11-28 | 119.80 | 120.00 | 118.60 | 118.80 | 116.87 | 4,111 |
| 2025-11-27 | 120.00 | 120.00 | 118.00 | 119.60 | 117.65 | 2,639 |
| 2025-11-26 | 119.60 | 120.00 | 118.00 | 119.80 | 117.85 | 2,056 |
| 2025-11-25 | 119.00 | 122.00 | 118.00 | 119.60 | 117.65 | 5,702 |
| 2025-11-24 | 118.20 | 120.00 | 117.60 | 118.40 | 116.47 | 4,657 |
| 2025-11-21 | 121.80 | 121.80 | 116.40 | 120.80 | 118.83 | 7,942 |
| 2025-11-20 | 122.00 | 123.00 | 121.80 | 121.80 | 119.82 | 5,570 |
| 2025-11-19 | 122.20 | 123.20 | 122.20 | 122.80 | 120.80 | 1,420 |
| 2025-11-18 | 124.20 | 124.20 | 121.60 | 122.00 | 120.01 | 3,807 |
| 2025-11-17 | 124.20 | 126.80 | 124.20 | 124.20 | 122.18 | 4,089 |
| 2025-11-14 | 127.40 | 127.40 | 122.40 | 122.40 | 120.41 | 3,206 |
| 2025-11-13 | 125.20 | 127.60 | 125.20 | 125.20 | 123.16 | 3,419 |
| 2025-11-12 | 125.40 | 126.80 | 123.20 | 125.00 | 122.96 | 2,355 |
| 2025-11-11 | 127.40 | 127.40 | 125.00 | 126.80 | 124.73 | 1,992 |
| 2025-11-10 | 122.60 | 127.80 | 122.60 | 127.00 | 124.93 | 3,870 |
| 2025-11-07 | 127.60 | 127.60 | 122.60 | 122.60 | 120.60 | 5,284 |
| 2025-11-06 | 125.40 | 127.80 | 125.20 | 125.60 | 123.55 | 2,634 |
| 2025-11-05 | 128.00 | 128.00 | 125.00 | 125.60 | 123.55 | 2,265 |
| 2025-11-04 | 127.60 | 130.00 | 126.80 | 126.80 | 124.73 | 2,467 |
| 2025-11-03 | 131.20 | 131.20 | 127.80 | 127.80 | 125.72 | 1,357 |
| 2025-10-31 | 128.20 | 131.00 | 126.40 | 130.00 | 127.88 | 11,915 |
| 2025-10-30 | 128.60 | 131.00 | 128.20 | 128.20 | 126.11 | 3,079 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.