Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 134.40 | 134.40 | 127.80 | 127.80 | 123.86 | 5,461 |
| 2025-08-05 | 125.80 | 132.80 | 125.80 | 128.60 | 124.63 | 5,668 |
| 2025-08-04 | 129.80 | 130.00 | 125.60 | 125.80 | 121.92 | 6,503 |
| 2025-08-01 | 131.80 | 131.80 | 127.80 | 128.20 | 124.24 | 10,016 |
| 2025-07-31 | 133.20 | 134.80 | 132.60 | 133.00 | 128.90 | 4,111 |
| 2025-07-30 | 134.80 | 136.20 | 133.20 | 134.00 | 129.86 | 8,405 |
| 2025-07-29 | 143.40 | 143.40 | 133.40 | 135.00 | 130.83 | 9,848 |
| 2025-07-28 | 141.00 | 141.00 | 137.40 | 139.80 | 135.49 | 8,377 |
| 2025-07-25 | 144.60 | 144.60 | 138.80 | 139.40 | 135.10 | 6,242 |
| 2025-07-24 | 144.00 | 145.00 | 142.00 | 143.20 | 138.78 | 3,563 |
| 2025-07-23 | 140.60 | 144.80 | 140.60 | 142.00 | 137.62 | 3,194 |
| 2025-07-22 | 140.60 | 142.20 | 140.60 | 140.80 | 136.45 | 1,311 |
| 2025-07-21 | 141.20 | 142.40 | 140.00 | 142.20 | 137.81 | 1,762 |
| 2025-07-18 | 142.20 | 143.00 | 140.00 | 140.20 | 135.87 | 2,935 |
| 2025-07-17 | 138.80 | 142.40 | 137.60 | 140.40 | 136.07 | 4,045 |
| 2025-07-16 | 135.60 | 140.00 | 135.60 | 138.60 | 134.32 | 3,891 |
| 2025-07-15 | 134.00 | 138.00 | 134.00 | 135.60 | 131.42 | 4,634 |
| 2025-07-14 | 138.80 | 139.20 | 133.80 | 133.80 | 129.67 | 3,745 |
| 2025-07-11 | 136.20 | 139.60 | 135.20 | 137.40 | 133.16 | 3,799 |
| 2025-07-10 | 137.40 | 138.20 | 135.60 | 137.20 | 132.97 | 3,533 |
| 2025-07-09 | 133.80 | 135.20 | 131.20 | 134.00 | 129.86 | 9,384 |
| 2025-07-08 | 133.00 | 135.40 | 131.60 | 133.80 | 129.67 | 4,857 |
| 2025-07-07 | 134.20 | 136.20 | 133.00 | 133.00 | 128.90 | 6,889 |
| 2025-07-04 | 135.20 | 136.40 | 134.20 | 134.20 | 130.06 | 5,161 |
| 2025-07-03 | 136.00 | 141.00 | 135.00 | 135.00 | 130.83 | 7,407 |
| 2025-07-02 | 138.00 | 140.20 | 136.00 | 136.00 | 131.80 | 10,059 |
| 2025-07-01 | 144.60 | 144.80 | 138.00 | 138.40 | 134.13 | 11,181 |
| 2025-06-30 | 143.00 | 145.00 | 140.60 | 144.80 | 140.33 | 8,012 |
| 2025-06-27 | 138.20 | 144.40 | 138.00 | 143.40 | 138.97 | 7,008 |
| 2025-06-26 | 142.80 | 142.80 | 138.40 | 140.00 | 135.68 | 8,699 |
| 2025-06-25 | 142.80 | 145.60 | 139.00 | 142.80 | 138.39 | 9,526 |
| 2025-06-24 | 147.20 | 148.00 | 141.80 | 142.80 | 138.39 | 12,001 |
| 2025-06-23 | 146.40 | 146.40 | 142.40 | 144.40 | 139.94 | 4,664 |
| 2025-06-20 | 146.00 | 147.20 | 146.00 | 146.60 | 142.08 | 1,702 |
| 2025-06-19 | 145.40 | 148.40 | 143.40 | 148.40 | 143.82 | 5,281 |
| 2025-06-18 | 147.00 | 148.80 | 144.40 | 145.40 | 140.91 | 6,809 |
| 2025-06-17 | 147.80 | 148.40 | 146.20 | 146.20 | 141.69 | 3,958 |
| 2025-06-16 | 150.40 | 150.40 | 147.80 | 147.80 | 143.24 | 5,170 |
| 2025-06-13 | 152.20 | 152.20 | 148.20 | 150.00 | 145.37 | 3,938 |
| 2025-06-12 | 151.40 | 152.00 | 148.80 | 151.00 | 146.34 | 2,684 |
| 2025-06-11 | 151.80 | 152.80 | 149.60 | 151.40 | 146.73 | 3,955 |
| 2025-06-10 | 152.40 | 153.40 | 150.20 | 151.80 | 147.12 | 5,804 |
| 2025-06-06 | 151.20 | 155.00 | 150.20 | 152.40 | 147.70 | 13,864 |
| 2025-06-04 | 146.20 | 151.40 | 146.20 | 151.00 | 146.34 | 11,111 |
| 2025-06-03 | 148.00 | 148.00 | 145.40 | 145.80 | 141.30 | 6,798 |
| 2025-06-02 | 148.00 | 149.00 | 146.20 | 148.20 | 143.63 | 7,771 |
| 2025-05-28 | 148.00 | 148.40 | 146.80 | 148.00 | 143.43 | 7,179 |
| 2025-05-27 | 148.60 | 148.60 | 146.20 | 146.80 | 142.27 | 4,467 |
| 2025-05-26 | 147.00 | 148.60 | 145.80 | 147.00 | 142.46 | 6,599 |
| 2025-05-23 | 147.20 | 149.00 | 143.00 | 147.00 | 142.46 | 12,133 |
| 2025-05-22 | 149.00 | 150.00 | 146.80 | 146.80 | 142.27 | 10,639 |
| 2025-05-21 | 151.00 | 151.80 | 147.60 | 150.00 | 145.37 | 10,066 |
| 2025-05-20 | 149.40 | 153.00 | 149.40 | 151.60 | 146.92 | 9,556 |
| 2025-05-19 | 151.80 | 151.80 | 150.00 | 151.40 | 146.73 | 3,293 |
| 2025-05-16 | 149.40 | 151.00 | 148.20 | 150.80 | 146.15 | 7,194 |
| 2025-05-15 | 148.80 | 151.80 | 148.20 | 148.80 | 144.21 | 5,812 |
| 2025-05-14 | 151.60 | 153.40 | 147.60 | 150.00 | 145.37 | 13,743 |
| 2025-05-13 | 150.00 | 152.20 | 148.00 | 149.60 | 144.98 | 5,569 |
| 2025-05-12 | 151.20 | 154.20 | 146.80 | 150.00 | 145.37 | 11,357 |
| 2025-05-09 | 145.60 | 151.00 | 145.60 | 150.80 | 146.15 | 11,141 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.