Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 145.20 | 148.60 | 144.80 | 145.60 | 141.11 | 7,400 |
| 2025-05-07 | 148.40 | 148.40 | 143.80 | 145.20 | 140.72 | 5,289 |
| 2025-05-06 | 143.88 | 148.86 | 141.80 | 147.34 | 142.79 | 15,645 |
| 2025-05-05 | 145.00 | 149.90 | 142.76 | 143.88 | 139.44 | 14,862 |
| 2025-05-02 | 147.00 | 147.00 | 143.00 | 145.78 | 141.28 | 22,119 |
| 2025-05-01 | 144.00 | 147.50 | 141.60 | 145.78 | 141.28 | 21,543 |
| 2025-04-30 | 144.02 | 148.02 | 141.28 | 144.34 | 139.89 | 15,022 |
| 2025-04-29 | 148.96 | 149.96 | 142.34 | 144.02 | 139.58 | 23,195 |
| 2025-04-28 | 152.52 | 154.30 | 146.88 | 148.96 | 144.36 | 12,962 |
| 2025-04-25 | 157.00 | 157.64 | 152.50 | 152.52 | 147.81 | 6,231 |
| 2025-04-24 | 153.16 | 157.98 | 149.72 | 155.02 | 150.24 | 9,437 |
| 2025-04-23 | 156.02 | 157.96 | 151.88 | 153.64 | 148.90 | 11,314 |
| 2025-04-22 | 160.02 | 164.50 | 153.18 | 154.00 | 149.25 | 9,315 |
| 2025-04-16 | 156.10 | 160.80 | 155.00 | 160.00 | 155.06 | 5,921 |
| 2025-04-15 | 159.50 | 161.62 | 155.40 | 156.10 | 151.28 | 12,303 |
| 2025-04-14 | 157.50 | 159.30 | 155.00 | 156.98 | 152.14 | 9,093 |
| 2025-04-11 | 151.98 | 157.48 | 150.74 | 154.90 | 150.12 | 13,914 |
| 2025-04-10 | 160.00 | 160.00 | 147.44 | 147.60 | 143.05 | 26,174 |
| 2025-04-09 | 149.54 | 153.00 | 145.98 | 148.02 | 143.45 | 13,572 |
| 2025-04-08 | 145.56 | 158.00 | 143.90 | 154.12 | 149.36 | 35,239 |
| 2025-04-07 | 139.00 | 144.50 | 130.00 | 140.14 | 135.82 | 57,523 |
| 2025-04-04 | 150.00 | 156.00 | 144.00 | 144.50 | 140.04 | 24,116 |
| 2025-04-03 | 155.00 | 155.00 | 149.00 | 149.50 | 144.89 | 10,029 |
| 2025-04-02 | 150.00 | 154.50 | 147.00 | 153.50 | 148.76 | 15,047 |
| 2025-04-01 | 145.00 | 152.00 | 145.00 | 150.50 | 145.86 | 17,807 |
| 2025-03-31 | 155.00 | 157.00 | 142.00 | 144.00 | 139.56 | 48,128 |
| 2025-03-28 | 151.00 | 161.00 | 145.00 | 155.00 | 150.22 | 46,584 |
| 2025-03-27 | 188.00 | 201.00 | 142.50 | 149.50 | 144.89 | 123,651 |
| 2025-03-26 | 203.00 | 203.00 | 187.50 | 187.50 | 181.71 | 27,489 |
| 2025-03-25 | 200.00 | 204.00 | 196.50 | 200.00 | 193.83 | 13,558 |
| 2025-03-24 | 197.00 | 205.00 | 196.00 | 197.00 | 190.92 | 16,029 |
| 2025-03-21 | 200.00 | 205.00 | 188.00 | 194.00 | 188.01 | 23,980 |
| 2025-03-20 | 218.00 | 219.00 | 198.00 | 205.00 | 198.67 | 40,786 |
| 2025-03-19 | 210.00 | 221.00 | 208.00 | 217.00 | 210.30 | 42,829 |
| 2025-03-18 | 202.00 | 212.00 | 199.50 | 210.00 | 203.52 | 29,847 |
| 2025-03-17 | 190.50 | 209.00 | 189.00 | 197.00 | 190.92 | 48,111 |
| 2025-03-14 | 183.00 | 195.50 | 182.50 | 187.50 | 181.71 | 20,256 |
| 2025-03-13 | 184.50 | 187.50 | 178.00 | 183.00 | 177.35 | 24,671 |
| 2025-03-12 | 179.00 | 185.50 | 177.50 | 184.50 | 178.81 | 12,451 |
| 2025-03-11 | 180.50 | 183.50 | 176.50 | 179.00 | 173.48 | 8,296 |
| 2025-03-10 | 193.00 | 197.50 | 175.00 | 180.50 | 174.93 | 24,144 |
| 2025-03-07 | 177.50 | 190.00 | 173.50 | 188.00 | 182.20 | 31,775 |
| 2025-03-06 | 180.00 | 182.00 | 171.50 | 177.00 | 171.54 | 8,188 |
| 2025-03-05 | 168.00 | 181.00 | 168.00 | 177.00 | 171.54 | 11,536 |
| 2025-03-04 | 176.50 | 176.50 | 164.00 | 167.00 | 161.85 | 17,273 |
| 2025-03-03 | 176.50 | 181.00 | 171.50 | 176.50 | 171.05 | 9,886 |
| 2025-02-28 | 176.50 | 176.50 | 170.50 | 176.50 | 171.05 | 7,012 |
| 2025-02-27 | 164.50 | 179.00 | 164.50 | 176.00 | 170.57 | 20,133 |
| 2025-02-26 | 163.50 | 169.00 | 163.50 | 169.00 | 163.78 | 7,940 |
| 2025-02-25 | 163.50 | 164.00 | 160.50 | 163.00 | 157.97 | 11,759 |
| 2025-02-24 | 159.00 | 162.50 | 158.50 | 160.50 | 155.55 | 4,717 |
| 2025-02-21 | 154.50 | 159.00 | 153.00 | 158.00 | 153.12 | 6,079 |
| 2025-02-20 | 159.00 | 159.00 | 154.50 | 156.00 | 151.19 | 5,261 |
| 2025-02-19 | 154.50 | 158.00 | 151.50 | 158.00 | 153.12 | 12,852 |
| 2025-02-18 | 151.00 | 156.00 | 148.00 | 156.00 | 151.19 | 9,758 |
| 2025-02-17 | 150.00 | 153.50 | 148.00 | 152.00 | 147.31 | 5,775 |
| 2025-02-14 | 150.00 | 151.50 | 148.00 | 151.00 | 146.34 | 4,138 |
| 2025-02-13 | 140.00 | 151.50 | 140.00 | 150.00 | 145.37 | 12,758 |
| 2025-02-12 | 147.00 | 148.00 | 140.00 | 140.00 | 135.68 | 9,686 |
| 2025-02-11 | 141.00 | 148.00 | 140.50 | 146.50 | 141.98 | 3,758 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.