Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 141.00 | 148.00 | 140.50 | 146.50 | 141.98 | 3,758 |
| 2025-02-10 | 139.50 | 142.00 | 139.00 | 142.00 | 137.62 | 5,097 |
| 2025-02-07 | 140.00 | 141.50 | 139.00 | 139.00 | 134.71 | 3,452 |
| 2025-02-06 | 138.50 | 141.00 | 137.50 | 138.50 | 134.23 | 6,423 |
| 2025-02-05 | 140.50 | 140.50 | 137.50 | 139.00 | 134.71 | 3,975 |
| 2025-02-04 | 138.50 | 141.50 | 137.00 | 139.00 | 134.71 | 3,811 |
| 2025-02-03 | 140.00 | 140.00 | 137.00 | 139.00 | 134.71 | 7,678 |
| 2025-01-31 | 138.00 | 143.00 | 138.00 | 143.00 | 138.59 | 4,907 |
| 2025-01-30 | 143.00 | 144.00 | 138.00 | 138.00 | 133.74 | 5,973 |
| 2025-01-29 | 140.00 | 144.00 | 137.50 | 142.00 | 137.62 | 6,810 |
| 2025-01-28 | 138.00 | 141.00 | 137.00 | 139.00 | 134.71 | 4,775 |
| 2025-01-27 | 138.00 | 138.00 | 136.00 | 136.50 | 132.29 | 5,067 |
| 2025-01-24 | 139.50 | 143.00 | 138.50 | 139.50 | 135.20 | 9,931 |
| 2025-01-23 | 137.00 | 139.00 | 135.00 | 138.50 | 134.23 | 8,023 |
| 2025-01-22 | 136.00 | 139.00 | 131.50 | 136.50 | 132.29 | 16,364 |
| 2025-01-21 | 135.00 | 136.50 | 132.00 | 136.00 | 131.80 | 9,455 |
| 2025-01-20 | 138.50 | 140.50 | 135.00 | 135.00 | 130.83 | 8,658 |
| 2025-01-17 | 138.00 | 145.00 | 138.00 | 139.50 | 135.20 | 11,902 |
| 2025-01-16 | 138.50 | 141.00 | 137.50 | 137.50 | 133.26 | 9,385 |
| 2025-01-15 | 138.50 | 141.00 | 137.00 | 138.00 | 133.74 | 15,741 |
| 2025-01-14 | 141.50 | 146.00 | 139.00 | 139.50 | 135.20 | 11,956 |
| 2025-01-13 | 145.50 | 145.50 | 139.00 | 141.50 | 137.13 | 16,875 |
| 2025-01-10 | 149.00 | 150.50 | 146.00 | 146.00 | 141.49 | 8,505 |
| 2025-01-09 | 147.50 | 152.00 | 146.00 | 150.00 | 145.37 | 7,704 |
| 2025-01-08 | 152.50 | 153.00 | 146.50 | 147.50 | 142.95 | 16,357 |
| 2025-01-07 | 159.50 | 159.50 | 152.50 | 152.50 | 147.79 | 9,256 |
| 2025-01-06 | 161.00 | 163.00 | 158.00 | 159.50 | 154.58 | 6,529 |
| 2025-01-03 | 164.50 | 164.50 | 159.00 | 160.50 | 155.55 | 6,583 |
| 2025-01-02 | 153.00 | 165.00 | 153.00 | 163.00 | 157.97 | 15,377 |
| 2024-12-30 | 151.00 | 152.50 | 148.00 | 152.50 | 147.79 | 17,523 |
| 2024-12-27 | 154.50 | 157.50 | 152.50 | 153.00 | 148.28 | 9,424 |
| 2024-12-23 | 151.50 | 157.50 | 149.50 | 154.50 | 149.73 | 11,688 |
| 2024-12-20 | 155.50 | 157.00 | 148.00 | 152.00 | 147.31 | 20,705 |
| 2024-12-19 | 162.00 | 162.00 | 152.50 | 156.00 | 151.19 | 21,719 |
| 2024-12-18 | 163.50 | 166.50 | 152.50 | 162.00 | 157.00 | 31,824 |
| 2024-12-17 | 165.00 | 169.00 | 164.00 | 167.50 | 162.33 | 6,553 |
| 2024-12-16 | 172.00 | 175.50 | 161.50 | 170.50 | 165.24 | 22,921 |
| 2024-12-13 | 175.00 | 177.50 | 173.00 | 176.00 | 170.57 | 5,859 |
| 2024-12-12 | 170.50 | 175.00 | 167.50 | 175.00 | 169.60 | 5,690 |
| 2024-12-11 | 172.50 | 175.00 | 169.00 | 170.00 | 164.75 | 12,042 |
| 2024-12-10 | 174.00 | 177.50 | 171.50 | 173.00 | 167.66 | 6,702 |
| 2024-12-09 | 175.50 | 179.00 | 174.00 | 178.00 | 172.51 | 7,389 |
| 2024-12-06 | 180.50 | 182.00 | 175.50 | 175.50 | 170.08 | 5,803 |
| 2024-12-05 | 175.50 | 181.00 | 170.00 | 181.00 | 175.41 | 9,063 |
| 2024-12-04 | 183.00 | 187.50 | 173.00 | 176.00 | 170.57 | 12,915 |
| 2024-12-03 | 183.00 | 190.50 | 180.00 | 183.00 | 177.35 | 23,075 |
| 2024-12-02 | 170.50 | 182.00 | 170.50 | 179.50 | 173.96 | 17,967 |
| 2024-11-29 | 173.00 | 174.00 | 167.50 | 172.50 | 167.18 | 13,284 |
| 2024-11-28 | 179.00 | 184.00 | 171.50 | 173.00 | 167.66 | 16,354 |
| 2024-11-27 | 163.00 | 175.00 | 162.00 | 175.00 | 169.60 | 20,910 |
| 2024-11-26 | 161.00 | 167.50 | 160.50 | 162.50 | 157.49 | 13,822 |
| 2024-11-25 | 158.00 | 169.50 | 155.50 | 163.00 | 157.97 | 14,018 |
| 2024-11-22 | 155.50 | 159.00 | 151.00 | 157.50 | 152.64 | 7,845 |
| 2024-11-21 | 153.50 | 155.50 | 152.50 | 155.50 | 150.70 | 3,399 |
| 2024-11-20 | 153.50 | 158.00 | 152.00 | 155.00 | 150.22 | 8,349 |
| 2024-11-19 | 155.00 | 155.00 | 149.50 | 153.50 | 148.76 | 5,429 |
| 2024-11-18 | 160.00 | 160.00 | 152.00 | 154.50 | 149.73 | 13,100 |
| 2024-11-15 | 160.50 | 165.00 | 158.00 | 160.00 | 155.06 | 5,103 |
| 2024-11-14 | 161.00 | 163.00 | 159.50 | 161.00 | 156.03 | 5,872 |
| 2024-11-13 | 167.50 | 167.50 | 157.00 | 158.00 | 153.12 | 13,680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.