Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 171.50 | 175.50 | 163.50 | 167.50 | 162.33 | 22,800 |
| 2024-11-11 | 157.50 | 173.50 | 157.50 | 171.00 | 165.72 | 23,722 |
| 2024-11-08 | 148.50 | 158.50 | 148.50 | 155.50 | 150.70 | 9,397 |
| 2024-11-07 | 146.00 | 150.00 | 142.50 | 148.50 | 143.92 | 8,888 |
| 2024-11-06 | 149.50 | 151.50 | 145.50 | 146.50 | 141.98 | 11,524 |
| 2024-11-05 | 149.00 | 150.00 | 146.50 | 149.00 | 144.40 | 6,102 |
| 2024-11-04 | 149.50 | 154.50 | 148.50 | 149.00 | 144.40 | 9,660 |
| 2024-11-01 | 151.00 | 152.50 | 149.00 | 150.50 | 145.86 | 6,004 |
| 2024-10-31 | 151.00 | 152.50 | 145.50 | 151.50 | 146.82 | 10,508 |
| 2024-10-30 | 158.00 | 158.00 | 152.00 | 152.50 | 147.79 | 10,567 |
| 2024-10-29 | 163.00 | 164.50 | 158.00 | 158.50 | 153.61 | 9,862 |
| 2024-10-28 | 165.50 | 165.50 | 158.50 | 164.00 | 158.94 | 12,010 |
| 2024-10-25 | 162.50 | 162.50 | 151.00 | 158.50 | 153.61 | 34,467 |
| 2024-10-24 | 163.00 | 168.50 | 162.00 | 163.50 | 158.45 | 10,750 |
| 2024-10-23 | 168.50 | 168.50 | 163.00 | 163.50 | 158.45 | 9,819 |
| 2024-10-22 | 169.00 | 172.50 | 164.00 | 169.50 | 164.27 | 15,973 |
| 2024-10-21 | 179.00 | 180.00 | 168.50 | 169.50 | 164.27 | 15,204 |
| 2024-10-18 | 180.00 | 183.50 | 179.00 | 179.00 | 173.48 | 5,010 |
| 2024-10-17 | 176.00 | 183.00 | 176.00 | 180.00 | 174.45 | 8,059 |
| 2024-10-16 | 178.50 | 179.00 | 174.00 | 175.50 | 170.08 | 7,704 |
| 2024-10-15 | 178.00 | 186.00 | 178.00 | 179.00 | 173.48 | 15,416 |
| 2024-10-14 | 177.00 | 181.50 | 171.00 | 178.00 | 172.51 | 29,949 |
| 2024-10-11 | 179.50 | 183.50 | 177.00 | 178.00 | 172.51 | 13,710 |
| 2024-10-10 | 190.00 | 190.00 | 178.00 | 180.00 | 174.45 | 29,898 |
| 2024-10-09 | 198.00 | 198.50 | 186.50 | 190.00 | 184.14 | 19,516 |
| 2024-10-08 | 196.50 | 199.50 | 195.00 | 197.00 | 190.92 | 5,467 |
| 2024-10-07 | 198.50 | 202.00 | 193.00 | 196.50 | 190.44 | 16,720 |
| 2024-10-04 | 205.00 | 208.00 | 193.00 | 198.50 | 192.37 | 16,369 |
| 2024-10-03 | 201.00 | 210.00 | 200.00 | 204.00 | 197.70 | 13,209 |
| 2024-10-02 | 209.00 | 210.00 | 200.00 | 203.00 | 196.74 | 14,040 |
| 2024-10-01 | 217.00 | 219.00 | 208.00 | 210.00 | 203.52 | 12,796 |
| 2024-09-30 | 211.00 | 221.00 | 203.00 | 217.00 | 210.30 | 33,605 |
| 2024-09-27 | 224.00 | 224.00 | 210.00 | 213.00 | 206.43 | 28,238 |
| 2024-09-26 | 235.00 | 240.00 | 217.00 | 226.00 | 219.03 | 36,583 |
| 2024-09-25 | 245.00 | 261.00 | 225.00 | 235.00 | 227.75 | 26,660 |
| 2024-09-24 | 260.00 | 260.00 | 246.00 | 248.00 | 240.35 | 17,427 |
| 2024-09-23 | 255.00 | 261.00 | 251.00 | 251.00 | 243.25 | 11,105 |
| 2024-09-20 | 268.00 | 268.00 | 255.00 | 257.00 | 249.07 | 10,647 |
| 2024-09-19 | 272.00 | 275.00 | 262.00 | 264.00 | 255.85 | 16,205 |
| 2024-09-18 | 276.00 | 277.00 | 263.00 | 267.00 | 258.76 | 22,588 |
| 2024-09-17 | 270.00 | 291.00 | 270.00 | 276.00 | 267.48 | 30,877 |
| 2024-09-16 | 247.00 | 275.00 | 247.00 | 269.00 | 260.70 | 41,148 |
| 2024-09-13 | 237.00 | 248.00 | 236.00 | 246.00 | 238.41 | 14,135 |
| 2024-09-12 | 242.00 | 247.00 | 233.00 | 238.00 | 230.66 | 16,070 |
| 2024-09-11 | 242.00 | 254.00 | 236.00 | 238.00 | 230.66 | 20,166 |
| 2024-09-10 | 246.00 | 249.00 | 242.00 | 242.00 | 234.53 | 13,149 |
| 2024-09-09 | 230.00 | 250.00 | 230.00 | 248.00 | 240.35 | 33,997 |
| 2024-09-06 | 228.00 | 237.00 | 223.00 | 230.00 | 222.90 | 13,916 |
| 2024-09-05 | 235.00 | 237.00 | 224.00 | 228.00 | 220.96 | 17,225 |
| 2024-09-04 | 231.00 | 238.00 | 226.00 | 236.00 | 228.72 | 8,292 |
| 2024-09-03 | 230.00 | 240.00 | 230.00 | 233.00 | 225.81 | 11,378 |
| 2024-09-02 | 242.00 | 245.00 | 230.00 | 230.00 | 222.90 | 13,537 |
| 2024-08-30 | 237.00 | 245.00 | 236.00 | 242.00 | 234.53 | 28,815 |
| 2024-08-29 | 230.00 | 239.00 | 227.00 | 236.00 | 228.72 | 29,059 |
| 2024-08-28 | 217.00 | 234.00 | 214.00 | 229.00 | 221.93 | 33,637 |
| 2024-08-27 | 207.00 | 221.00 | 204.00 | 219.00 | 212.24 | 22,857 |
| 2024-08-26 | 214.00 | 219.00 | 206.00 | 207.00 | 200.61 | 11,712 |
| 2024-08-23 | 223.00 | 227.00 | 211.00 | 213.00 | 206.43 | 25,000 |
| 2024-08-22 | 202.00 | 227.00 | 202.00 | 222.00 | 213.21 | 41,776 |
| 2024-08-21 | 205.00 | 205.00 | 202.00 | 202.00 | 194.00 | 3,330 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.