H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	44.300	46.000	43.860	45.400	42.935	1,085,781
2024-08-20	44.240	45.560	43.580	43.580	41.214	2,142,266
2024-08-19	43.220	43.340	42.340	43.000	40.666	764,167
2024-08-16	42.920	43.400	42.800	43.220	40.874	266,859
2024-08-15	43.440	43.520	43.080	43.380	41.025	198,486
2024-08-14	43.640	43.640	42.820	43.440	41.082	577,932
2024-08-13	41.700	43.640	41.600	43.640	41.271	726,232
2024-08-12	42.060	42.200	41.480	41.700	39.436	228,286
2024-08-09	42.080	42.240	41.800	42.000	39.720	234,063
2024-08-08	42.080	42.300	41.760	42.080	39.795	215,318
2024-08-07	41.860	42.820	41.440	42.220	39.928	381,903
2024-08-06	41.580	42.060	41.300	41.800	39.531	402,943
2024-08-05	42.420	42.700	40.360	41.120	38.888	930,256
2024-08-02	43.400	43.400	42.420	42.800	40.476	400,739
2024-08-01	43.140	43.560	42.920	43.520	41.157	368,557
2024-07-31	43.240	43.600	42.760	43.140	40.798	567,484
2024-07-30	43.000	43.500	42.980	43.240	40.892	476,772
2024-07-29	41.540	43.280	41.500	43.040	40.703	886,927
2024-07-26	40.680	41.600	40.680	41.540	39.285	247,027
2024-07-25	41.300	41.380	40.580	41.000	38.774	279,225
2024-07-24	40.860	41.500	40.720	41.300	39.058	313,153
2024-07-23	40.300	41.480	40.300	40.860	38.642	563,762
2024-07-22	39.900	40.360	39.840	40.260	38.074	343,888
2024-07-19	39.620	40.080	39.560	39.900	37.734	207,680
2024-07-18	39.500	40.240	39.500	39.660	37.507	416,209
2024-07-17	39.520	39.780	39.040	39.500	37.356	290,559
2024-07-16	39.540	39.820	39.020	39.620	37.469	234,019
2024-07-15	40.060	40.080	39.420	39.540	37.393	255,101
2024-07-12	40.480	40.640	39.780	40.060	37.885	423,556
2024-07-11	40.520	40.940	40.360	40.640	38.434	381,043
2024-07-10	41.140	41.600	40.420	40.520	38.320	505,722
2024-07-09	40.200	41.120	40.180	41.120	38.888	810,434
2024-07-08	39.380	40.200	39.240	39.960	37.791	944,221
2024-07-05	39.400	39.700	39.280	39.460	37.318	578,981
2024-07-04	38.900	39.380	38.820	39.180	37.053	314,276
2024-07-03	39.100	39.180	38.800	39.020	36.902	468,690
2024-07-02	38.640	39.200	38.540	39.200	37.072	541,975
2024-07-01	39.060	39.120	38.340	38.600	36.504	521,820
2024-06-28	38.100	39.200	38.040	38.860	36.750	481,423
2024-06-27	37.880	38.280	37.640	38.100	36.032	423,360
2024-06-26	38.520	38.800	37.760	38.020	35.956	413,086
2024-06-25	38.880	39.060	38.360	38.520	36.429	1,719,526
2024-06-24	38.520	38.800	38.220	38.280	36.202	427,952
2024-06-21	38.500	38.740	38.180	38.700	36.599	726,273
2024-06-20	38.400	38.560	38.100	38.560	36.467	515,116
2024-06-19	38.000	38.400	37.780	38.400	36.315	757,876
2024-06-18	37.280	38.000	37.160	38.000	35.937	386,018
2024-06-17	37.520	37.520	36.900	37.440	35.407	264,012
2024-06-14	37.420	37.840	37.240	37.680	35.634	340,066
2024-06-13	37.540	38.040	37.160	37.420	35.388	394,517
2024-06-12	37.600	38.260	37.460	37.680	35.634	865,788
2024-06-11	36.960	37.800	36.900	37.660	35.615	1,410,021
2024-06-10	36.940	37.240	36.740	37.000	34.991	288,289
2024-06-07	36.800	36.980	36.540	36.920	34.916	371,465
2024-06-06	36.920	37.200	36.660	36.800	34.802	355,533
2024-06-04	37.080	37.100	36.580	36.660	34.670	384,535
2024-06-03	37.740	37.780	36.740	37.040	35.029	409,823
2024-05-31	36.200	37.980	36.080	37.740	35.691	1,079,534
2024-05-30	36.880	37.140	36.400	36.400	34.424	310,385
2024-05-29	37.140	37.220	36.760	36.880	34.878	380,504

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.