H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	36.980	37.320	36.800	37.140	35.124	351,600
2024-05-27	37.100	37.120	36.760	36.980	34.972	203,204
2024-05-24	37.240	37.260	36.600	37.120	35.105	376,633
2024-05-23	37.240	37.960	37.240	37.320	35.294	385,549
2024-05-22	37.620	37.620	37.000	37.120	35.105	317,848
2024-05-21	37.520	37.940	37.360	37.720	35.672	378,876
2024-05-17	37.180	37.860	37.100	37.400	35.370	652,440
2024-05-16	37.800	38.500	36.920	37.240	35.218	839,389
2024-05-15	37.520	38.720	37.000	38.000	35.937	2,385,840
2024-05-14	35.240	35.980	35.180	35.920	33.970	1,556,565
2024-05-13	34.520	35.240	34.340	35.160	33.251	748,275
2024-05-08	33.960	34.600	33.920	34.580	32.703	417,062
2024-05-07	33.500	34.320	33.500	34.200	32.343	347,166
2024-05-06	33.480	33.580	33.180	33.540	31.719	574,486
2024-05-03	33.500	33.640	33.240	33.500	31.681	278,183
2024-05-02	34.000	34.120	33.460	33.520	31.700	278,410
2024-05-01	34.040	34.120	33.740	34.040	32.192	248,453
2024-04-30	33.500	34.060	33.280	34.040	32.192	691,378
2024-04-29	32.920	33.320	32.320	33.320	31.511	631,842
2024-04-26	32.560	33.120	32.520	32.920	31.133	418,984
2024-04-25	33.000	33.340	32.560	32.560	30.792	333,576
2024-04-24	32.880	33.380	32.720	33.000	31.208	408,385
2024-04-23	32.880	33.620	32.880	33.000	31.208	415,774
2024-04-22	32.660	33.200	32.500	33.000	31.208	325,304
2024-04-19	32.500	32.800	32.280	32.700	30.925	193,909
2024-04-18	32.700	32.880	32.440	32.540	30.773	415,250
2024-04-17	32.940	33.180	32.780	32.820	31.038	218,252
2024-04-16	33.280	33.280	32.720	33.000	31.208	483,388
2024-04-15	33.900	33.900	33.360	33.500	31.681	354,318
2024-04-12	33.800	34.480	33.700	33.900	32.060	534,447
2024-04-11	33.620	34.080	33.300	33.920	32.078	530,471
2024-04-10	34.160	34.160	33.160	33.520	31.700	1,387,164
2024-04-09	33.180	34.000	33.180	33.920	32.078	503,516
2024-04-08	33.200	33.400	33.080	33.360	31.549	341,887
2024-04-05	33.760	33.840	32.980	33.260	31.454	503,963
2024-04-04	33.300	34.640	33.220	34.160	32.305	760,117
2024-04-03	33.180	33.460	33.060	33.300	31.492	530,589
2024-04-02	33.140	33.500	33.080	33.180	31.379	606,180
2024-03-27	32.520	33.220	32.480	33.220	31.416	553,575
2024-03-26	32.300	32.520	31.980	32.360	30.603	526,007
2024-03-25	32.600	32.860	32.260	32.300	30.546	551,421
2024-03-22	32.600	32.800	32.540	32.640	30.868	337,082
2024-03-21	32.920	33.200	32.500	32.680	30.906	761,828
2024-03-20	33.240	33.580	33.200	33.280	30.811	418,821
2024-03-19	32.800	33.340	32.800	33.240	30.774	590,412
2024-03-18	32.520	33.160	32.360	33.000	30.552	474,674
2024-03-15	32.740	33.040	32.380	32.520	30.108	662,327
2024-03-14	32.280	32.860	32.280	32.740	30.311	488,566
2024-03-13	32.600	32.920	32.240	32.280	29.885	575,329
2024-03-12	32.340	32.780	32.340	32.720	30.293	435,098
2024-03-11	32.300	32.820	32.160	32.340	29.941	489,167
2024-03-08	32.400	32.660	32.260	32.300	29.904	375,438
2024-03-07	32.400	32.660	32.200	32.400	29.997	283,476
2024-03-06	32.800	32.880	32.220	32.500	30.089	378,145
2024-03-05	32.960	33.980	32.800	32.920	30.478	703,703
2024-03-04	33.180	33.260	32.900	32.980	30.533	477,453
2024-03-01	33.240	33.580	32.780	33.060	30.608	573,419
2024-02-29	33.600	33.740	33.320	33.380	30.904	507,064
2024-02-28	33.100	33.940	33.100	33.640	31.145	293,618
2024-02-27	33.960	33.960	33.340	33.560	31.070	452,189

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.