H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	33.960	33.960	33.340	33.560	31.070	452,189
2024-02-26	34.000	34.500	33.860	33.960	31.441	423,233
2024-02-23	33.940	34.140	33.600	34.140	31.607	337,725
2024-02-22	33.680	34.100	33.460	33.960	31.441	465,505
2024-02-21	33.400	33.740	32.900	33.680	31.182	553,054
2024-02-20	34.000	34.040	33.320	33.400	30.922	544,780
2024-02-19	34.000	34.020	33.600	34.020	31.496	486,574
2024-02-16	33.100	33.720	32.960	33.540	31.052	734,973
2024-02-15	33.280	33.420	33.100	33.180	30.719	366,381
2024-02-14	33.280	33.720	33.000	33.200	30.737	616,343
2024-02-13	32.900	33.880	32.600	33.400	30.922	1,463,700
2024-02-12	32.280	32.280	31.620	32.080	29.700	787,588
2024-02-09	31.680	32.420	31.620	32.280	29.885	615,320
2024-02-08	33.280	33.280	31.660	31.740	29.385	1,189,864
2024-02-07	33.180	33.280	31.900	33.280	30.811	1,673,378
2024-02-06	33.040	33.660	33.040	33.540	31.052	499,262
2024-02-05	33.000	33.380	32.720	33.080	30.626	361,544
2024-02-02	33.980	34.020	32.980	33.040	30.589	964,754
2024-02-01	34.940	34.940	33.960	34.000	31.478	753,844
2024-01-31	35.260	36.320	34.800	34.940	32.348	1,213,810
2024-01-30	34.360	35.400	34.360	35.320	32.700	509,039
2024-01-29	35.100	35.340	34.280	34.360	31.811	447,400
2024-01-26	34.900	35.300	34.880	35.020	32.422	318,277
2024-01-25	34.900	35.100	34.460	34.900	32.311	329,893
2024-01-24	35.400	35.600	34.860	34.900	32.311	446,156
2024-01-23	35.220	35.400	34.820	35.060	32.459	446,389
2024-01-22	34.380	35.220	34.320	35.220	32.607	409,680
2024-01-19	34.460	34.960	34.460	34.460	31.904	254,910
2024-01-18	34.560	34.580	34.240	34.460	31.904	346,079
2024-01-17	35.000	35.040	34.540	34.660	32.089	373,367
2024-01-16	35.500	35.540	35.100	35.180	32.570	356,453
2024-01-15	35.880	35.880	35.100	35.660	33.015	549,980
2024-01-12	35.440	36.280	35.440	36.000	33.329	712,766
2024-01-11	35.820	35.820	35.160	35.440	32.811	608,202
2024-01-10	34.520	35.940	34.340	35.940	33.274	1,187,492
2024-01-09	33.660	34.540	33.580	34.500	31.941	639,385
2024-01-08	33.260	33.680	33.040	33.560	31.070	261,568
2024-01-05	33.000	33.620	32.960	33.260	30.793	602,626
2024-01-04	33.860	33.860	32.780	33.220	30.756	616,350
2024-01-03	33.120	33.540	33.040	33.540	31.052	595,866
2024-01-02	32.820	33.240	32.680	33.120	30.663	407,781
2023-12-29	32.680	32.860	32.460	32.760	30.330	428,926
2023-12-28	32.440	32.800	32.440	32.680	30.256	413,060
2023-12-27	32.480	32.760	32.120	32.440	30.034	450,847
2023-12-22	32.280	32.680	32.000	32.680	30.256	455,113
2023-12-21	32.180	32.360	31.940	32.360	29.959	432,200
2023-12-20	32.420	32.660	32.100	32.280	29.885	683,865
2023-12-19	32.120	32.380	32.020	32.380	29.978	495,429
2023-12-18	32.540	32.620	32.080	32.200	29.811	322,299
2023-12-15	32.740	32.820	32.160	32.620	30.200	653,893
2023-12-14	32.300	32.920	32.220	32.740	30.311	501,487
2023-12-13	32.120	32.380	32.040	32.200	29.811	322,851
2023-12-12	31.980	32.440	31.860	32.340	29.941	516,256
2023-12-11	32.640	32.680	31.920	32.260	29.867	533,757
2023-12-08	32.380	32.960	32.260	32.640	30.219	613,609
2023-12-07	32.360	32.460	32.020	32.180	29.793	518,059
2023-12-06	32.620	32.800	32.340	32.380	29.978	447,519
2023-12-05	32.600	32.860	32.140	32.500	30.089	598,498
2023-12-04	33.060	33.620	32.720	32.800	30.367	625,091
2023-12-01	32.940	33.200	32.720	33.060	30.608	994,642

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.