H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	32.700	32.920	32.540	32.700	30.274	935,862
2023-11-29	32.440	32.840	32.180	32.600	30.182	508,464
2023-11-28	32.880	33.040	32.400	32.560	30.145	567,199
2023-11-27	32.940	33.500	32.900	32.980	30.533	389,056
2023-11-24	33.240	33.380	33.000	33.000	30.552	368,641
2023-11-23	33.120	33.380	32.920	33.240	30.774	313,315
2023-11-22	33.140	33.300	32.820	33.040	30.589	522,286
2023-11-21	33.280	33.460	32.940	33.160	30.700	696,698
2023-11-20	34.260	34.480	33.400	33.400	30.922	933,287
2023-11-17	33.240	34.460	33.020	34.380	31.830	611,904
2023-11-16	33.900	34.240	33.320	33.320	30.848	855,925
2023-11-15	34.400	35.080	33.880	34.040	31.515	1,066,703
2023-11-14	35.180	35.500	34.360	34.440	31.885	1,537,502
2023-11-13	35.700	36.220	35.460	35.920	33.255	426,876
2023-11-10	35.000	35.800	34.880	35.260	32.644	886,320
2023-11-09	36.260	36.300	34.880	35.160	32.552	1,148,307
2023-11-08	37.000	37.160	35.880	36.620	33.903	707,918
2023-11-07	36.940	36.980	36.440	36.560	33.848	421,112
2023-11-06	36.960	37.240	36.760	36.940	34.200	483,824
2023-11-03	37.480	37.500	36.540	36.780	34.052	414,748
2023-11-02	37.160	37.740	36.920	37.480	34.700	408,142
2023-11-01	36.840	37.160	36.380	37.160	34.403	412,573
2023-10-31	36.700	37.060	36.480	36.820	34.089	367,903
2023-10-30	36.760	37.000	36.500	36.580	33.866	317,896
2023-10-27	36.400	36.720	36.140	36.320	33.626	475,327
2023-10-26	37.000	37.040	36.160	36.480	33.774	386,548
2023-10-25	36.640	37.360	36.580	37.120	34.366	374,245
2023-10-24	36.760	36.920	36.500	36.760	34.033	277,474
2023-10-23	37.080	37.180	36.500	36.840	34.107	305,328
2023-10-20	37.000	37.200	36.420	37.040	34.292	286,643
2023-10-19	38.260	38.300	37.160	37.320	34.552	577,512
2023-10-18	38.820	38.820	37.940	38.420	35.570	551,299
2023-10-17	39.040	39.820	38.780	38.880	35.996	667,447
2023-10-16	39.400	39.400	38.780	39.280	36.366	557,252
2023-10-13	38.860	39.400	38.220	39.140	36.237	681,379
2023-10-12	38.060	39.220	38.060	38.880	35.996	1,429,829
2023-10-11	38.000	38.480	37.980	38.100	35.274	745,476
2023-10-10	38.120	38.620	38.020	38.340	35.496	526,052
2023-10-09	38.200	38.380	37.920	38.120	35.292	264,736
2023-10-06	38.080	38.540	37.880	38.260	35.422	642,621
2023-10-05	37.700	38.280	37.240	38.080	35.255	408,047
2023-10-04	37.260	37.840	37.120	37.700	34.903	691,815
2023-10-03	37.500	37.520	36.740	37.480	34.700	572,966
2023-10-02	38.100	38.220	37.420	37.640	34.848	742,988
2023-09-29	38.300	38.680	38.100	38.100	35.274	790,390
2023-09-28	37.440	38.400	37.240	38.300	35.459	683,202
2023-09-27	37.440	38.160	37.280	37.560	34.774	624,515
2023-09-26	38.800	38.800	37.080	37.600	34.811	805,342
2023-09-25	37.680	38.900	37.540	38.880	35.996	1,340,101
2023-09-22	36.920	37.980	36.920	37.740	34.940	697,712
2023-09-21	37.380	38.120	37.180	37.380	34.607	985,875
2023-09-20	37.160	37.500	36.860	37.420	34.644	493,153
2023-09-19	36.900	37.160	36.300	37.020	34.274	961,158
2023-09-18	36.300	37.080	36.300	36.900	34.163	766,703
2023-09-15	35.800	36.740	35.800	36.380	33.681	750,467
2023-09-14	34.560	36.160	34.560	36.000	33.329	822,263
2023-09-13	33.940	34.560	33.780	34.560	31.996	498,293
2023-09-12	33.880	34.580	33.800	33.940	31.422	420,477
2023-09-11	33.900	34.260	33.180	33.720	31.219	401,727
2023-09-08	33.400	34.220	32.880	34.060	31.533	572,054

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.