H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	33.740	34.460	32.320	33.440	30.959	1,289,482
2023-09-06	34.280	34.280	33.580	33.880	31.367	409,116
2023-09-05	35.000	35.300	34.360	34.400	31.848	209,738
2023-09-04	35.200	35.480	35.000	35.180	32.570	327,599
2023-09-01	34.940	35.260	34.820	35.200	32.589	453,110
2023-08-31	34.580	34.980	34.520	34.960	32.367	1,171,254
2023-08-30	34.900	35.180	34.620	34.700	32.126	286,339
2023-08-29	35.080	35.280	34.760	34.900	32.311	479,337
2023-08-28	34.420	35.140	34.420	35.100	32.496	772,795
2023-08-25	34.180	34.660	34.140	34.420	31.867	440,672
2023-08-24	34.780	35.080	34.140	34.280	31.737	487,143
2023-08-23	34.340	35.100	34.340	34.780	32.200	430,732
2023-08-22	33.940	34.500	33.820	34.340	31.793	532,044
2023-08-21	35.200	35.200	34.060	34.220	31.681	688,731
2023-08-18	36.180	36.360	34.400	35.040	32.441	1,349,609
2023-08-17	35.360	36.320	35.020	36.320	33.626	1,576,040
2023-08-16	36.100	36.440	33.520	35.360	32.737	1,253,171
2023-08-15	35.520	35.900	35.460	35.760	33.107	412,339
2023-08-14	35.800	35.900	35.260	35.460	32.830	594,569
2023-08-11	36.320	36.340	35.800	35.840	33.181	506,222
2023-08-10	36.400	36.500	36.080	36.160	33.478	436,999
2023-08-09	37.000	37.160	36.300	36.500	33.792	746,539
2023-08-08	35.320	37.240	35.080	36.820	34.089	1,670,378
2023-08-07	34.800	35.100	34.620	35.000	32.404	501,478
2023-08-04	34.140	34.920	34.140	34.720	32.144	669,851
2023-08-03	33.600	34.620	33.600	34.300	31.756	682,120
2023-08-02	33.400	34.160	33.160	34.020	31.496	822,204
2023-08-01	33.240	33.840	33.240	33.780	31.274	362,868
2023-07-31	32.900	33.720	32.900	33.660	31.163	539,718
2023-07-28	33.000	33.000	32.620	32.900	30.459	422,502
2023-07-27	32.640	33.180	32.640	33.020	30.571	404,421
2023-07-26	32.500	32.860	32.440	32.640	30.219	636,121
2023-07-25	32.680	32.880	32.260	32.840	30.404	384,430
2023-07-24	33.280	33.320	32.600	32.760	30.330	450,017
2023-07-21	32.980	33.280	32.780	33.280	30.811	354,236
2023-07-20	32.600	32.920	32.420	32.680	30.256	377,583
2023-07-19	32.700	32.820	32.240	32.640	30.219	614,385
2023-07-18	31.800	32.800	31.800	32.720	30.293	609,259
2023-07-17	31.700	32.180	31.520	31.800	29.441	435,616
2023-07-14	31.020	31.800	31.020	31.700	29.348	512,657
2023-07-13	31.280	31.500	30.960	31.060	28.756	548,097
2023-07-12	31.460	31.540	31.040	31.260	28.941	272,539
2023-07-11	32.200	32.220	31.420	31.460	29.126	667,939
2023-07-10	31.700	32.400	31.680	32.200	29.811	464,560
2023-07-07	31.860	32.000	31.640	31.700	29.348	552,992
2023-07-06	31.940	32.000	31.620	31.860	29.497	506,512
2023-07-05	32.360	32.520	31.760	31.840	29.478	719,030
2023-07-04	32.600	32.700	32.260	32.340	29.941	247,350
2023-07-03	32.540	32.760	32.360	32.600	30.182	606,483
2023-06-30	32.100	32.680	32.040	32.440	30.034	565,617
2023-06-29	31.620	32.240	31.620	32.100	29.719	722,248
2023-06-28	32.300	32.480	31.400	31.520	29.182	1,700,081
2023-06-27	34.100	34.160	32.180	32.260	29.867	1,487,537
2023-06-26	35.440	35.440	33.900	34.080	31.552	1,199,260
2023-06-23	34.800	35.620	34.800	35.440	32.811	408,068
2023-06-22	35.220	35.440	34.780	35.240	32.626	507,939
2023-06-21	34.500	35.300	34.440	35.220	32.607	852,940
2023-06-20	35.500	35.500	34.620	34.860	32.274	737,680
2023-06-19	36.180	36.260	35.560	35.700	33.052	925,443
2023-06-16	37.100	37.100	36.180	36.180	33.496	2,983,804

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.