H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	36.380	37.120	36.360	36.500	33.792	1,216,469
2023-06-14	36.000	36.440	35.840	36.380	33.681	643,950
2023-06-13	36.400	36.400	35.420	35.880	33.218	737,960
2023-06-12	36.600	36.700	35.500	36.280	33.589	2,077,774
2023-06-09	36.400	36.660	36.240	36.440	33.737	355,646
2023-06-08	36.140	36.480	36.000	36.240	33.552	824,337
2023-06-07	37.580	37.680	36.120	36.120	33.441	694,005
2023-06-06	37.020	38.060	37.000	37.700	34.903	885,106
2023-06-02	36.680	37.180	35.960	37.000	34.255	1,147,483
2023-06-01	36.840	37.060	36.480	36.840	34.107	373,042
2023-05-31	36.460	36.840	36.200	36.560	33.848	838,559
2023-05-30	37.400	37.400	36.520	36.780	34.052	608,158
2023-05-26	37.640	37.920	37.340	37.400	34.626	505,221
2023-05-25	38.260	38.260	37.280	37.680	34.885	811,331
2023-05-24	39.000	39.620	38.260	38.460	35.607	870,047
2023-05-23	39.360	39.660	39.060	39.160	36.255	786,550
2023-05-22	39.080	39.840	38.880	39.500	36.570	1,174,718
2023-05-17	38.440	38.500	38.060	38.340	35.496	735,945
2023-05-16	37.420	38.480	37.400	38.440	35.588	1,293,087
2023-05-15	37.380	37.740	36.840	37.420	34.644	1,253,100
2023-05-12	37.160	37.160	36.320	36.660	33.940	1,059,582
2023-05-11	36.420	37.280	35.900	37.160	34.403	2,071,645
2023-05-10	36.280	36.280	34.360	35.740	33.089	1,873,690
2023-05-09	35.000	35.480	34.620	35.260	32.644	736,824
2023-05-08	34.960	35.260	34.600	35.000	32.404	474,018
2023-05-04	35.000	35.060	34.300	34.660	32.089	543,918
2023-05-03	35.460	35.500	34.820	34.960	32.367	673,367
2023-05-02	35.440	35.940	35.260	35.460	32.830	1,053,229
2023-05-01	35.640	36.000	35.420	35.700	33.052	201,104
2023-04-28	35.820	35.860	35.440	35.760	33.107	563,536
2023-04-27	35.000	36.060	35.000	35.860	33.200	800,660
2023-04-26	35.180	35.380	34.540	34.860	32.274	728,883
2023-04-25	35.600	35.600	34.620	35.480	32.848	705,223
2023-04-24	35.680	35.800	35.300	35.500	32.867	539,973
2023-04-21	34.500	35.520	34.380	35.520	32.885	1,040,890
2023-04-20	35.000	35.340	33.920	34.120	31.589	1,106,228
2023-04-19	34.440	34.560	33.500	34.440	31.885	1,076,656
2023-04-18	35.720	35.720	34.040	34.440	31.885	1,131,922
2023-04-17	34.880	35.120	33.600	35.120	32.515	2,227,406
2023-04-14	32.860	33.480	32.420	33.480	30.996	846,592
2023-04-13	32.120	32.640	31.660	32.600	30.182	884,042
2023-04-12	31.400	31.760	30.520	31.620	29.274	805,919
2023-04-11	31.480	31.760	31.100	31.280	28.960	650,515
2023-04-05	31.380	31.660	31.160	31.480	29.145	502,126
2023-04-04	31.000	31.740	31.000	31.340	29.015	539,617
2023-04-03	32.000	32.080	30.500	30.760	28.478	585,870
2023-03-31	32.505	32.755	31.780	31.780	29.423	718,810
2023-03-30	32.790	32.860	32.480	32.505	30.094	424,423
2023-03-29	32.045	32.625	32.000	32.625	30.205	490,028
2023-03-28	32.030	32.185	31.855	32.040	29.663	507,198
2023-03-27	31.165	32.030	31.165	32.020	29.645	604,428
2023-03-24	31.225	31.265	30.250	30.990	28.691	670,553
2023-03-23	30.905	31.275	30.840	31.260	28.941	545,981
2023-03-22	31.300	31.300	30.765	31.050	28.747	1,167,920
2023-03-21	30.935	31.480	30.775	31.400	28.534	707,648
2023-03-20	30.785	30.975	30.515	30.805	27.993	592,553
2023-03-17	30.415	30.905	30.320	30.800	27.988	1,847,056
2023-03-16	30.385	30.430	29.835	30.415	27.639	830,445
2023-03-15	30.200	30.575	29.370	30.125	27.375	969,766
2023-03-14	30.095	30.325	29.875	30.195	27.439	481,636

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.