H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	29.980	30.365	29.645	30.145	27.393	749,517
2023-03-10	29.910	30.050	29.590	29.960	27.225	575,378
2023-03-09	29.910	30.080	29.890	30.000	27.262	280,667
2023-03-08	30.195	30.195	29.620	29.840	27.116	371,019
2023-03-07	29.645	30.330	29.635	30.300	27.534	726,024
2023-03-06	29.805	30.510	29.650	29.650	26.943	694,538
2023-03-03	29.900	30.060	29.650	29.700	26.989	353,523
2023-03-02	29.660	29.980	29.660	29.900	27.171	431,368
2023-03-01	29.655	29.950	29.415	29.765	27.048	533,817
2023-02-28	29.965	29.965	29.595	29.760	27.043	896,488
2023-02-27	30.185	30.250	29.900	29.980	27.243	353,145
2023-02-24	30.150	30.400	29.920	30.200	27.443	481,599
2023-02-23	30.665	30.665	29.820	30.200	27.443	456,110
2023-02-22	29.600	30.935	29.520	30.745	27.939	919,431
2023-02-21	29.600	29.770	29.090	29.540	26.844	1,190,749
2023-02-20	30.635	30.845	29.555	29.600	26.898	663,458
2023-02-17	30.215	30.805	30.200	30.635	27.839	494,145
2023-02-16	30.750	30.930	29.975	30.200	27.443	951,309
2023-02-15	30.100	30.850	29.845	30.650	27.852	1,044,923
2023-02-14	30.250	30.390	29.880	30.100	27.352	650,848
2023-02-13	29.980	30.500	29.690	30.250	27.489	675,238
2023-02-10	30.070	30.180	29.530	29.980	27.243	979,613
2023-02-09	29.070	30.105	28.850	30.070	27.325	1,751,424
2023-02-08	28.610	29.725	27.825	29.510	26.816	2,216,644
2023-02-07	26.600	29.400	25.845	28.630	26.017	4,012,151
2023-02-06	26.000	26.740	25.585	26.655	24.222	854,673
2023-02-03	25.575	26.010	25.220	26.000	23.627	773,660
2023-02-02	25.375	25.610	25.255	25.445	23.122	676,338
2023-02-01	25.475	25.590	25.225	25.375	23.059	534,922
2023-01-31	25.275	25.550	25.150	25.360	23.045	1,051,552
2023-01-30	25.770	25.770	25.470	25.660	23.318	370,807
2023-01-27	25.605	25.805	25.340	25.760	23.409	423,325
2023-01-26	25.460	26.020	25.310	25.625	23.286	712,267
2023-01-25	25.350	25.700	25.230	25.460	23.136	806,169
2023-01-24	25.730	25.730	25.115	25.350	23.036	1,213,510
2023-01-23	26.000	26.000	25.430	25.730	23.381	931,505
2023-01-20	26.240	26.240	25.750	26.065	23.686	336,306
2023-01-19	25.900	26.150	25.710	26.075	23.695	319,848
2023-01-18	26.455	26.460	25.855	25.900	23.536	1,186,679
2023-01-17	26.720	26.875	26.390	26.455	24.040	1,242,144
2023-01-16	27.000	27.415	26.510	26.525	24.104	307,338
2023-01-13	26.955	27.270	26.820	26.945	24.485	271,137
2023-01-12	26.790	27.355	26.790	26.955	24.494	547,828
2023-01-11	26.500	26.910	26.250	26.810	24.363	586,791
2023-01-10	26.610	26.735	26.205	26.390	23.981	456,135
2023-01-09	27.180	27.545	26.425	26.610	24.181	791,215
2023-01-06	26.805	27.000	26.325	26.400	23.990	337,152
2023-01-05	27.165	27.270	26.715	26.800	24.354	319,599
2023-01-04	26.780	27.345	26.765	27.015	24.549	431,458
2023-01-03	26.560	26.800	26.250	26.800	24.354	635,632
2023-01-02	26.095	26.650	26.095	26.560	24.136	284,582
2022-12-30	26.245	26.360	25.810	26.050	23.672	658,116
2022-12-29	25.920	26.450	25.760	26.395	23.986	631,642
2022-12-28	26.445	26.445	25.880	26.080	23.699	822,582
2022-12-27	26.255	26.570	26.255	26.445	24.031	290,485
2022-12-23	26.445	26.630	26.300	26.450	24.036	278,827
2022-12-22	26.400	26.600	26.170	26.540	24.117	410,218
2022-12-21	26.220	26.600	25.965	26.425	24.013	599,438
2022-12-20	26.500	26.500	25.990	26.220	23.827	657,906
2022-12-19	26.130	26.680	26.040	26.640	24.208	341,127

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.