H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	26.780	26.795	26.230	26.390	23.981	830,391
2022-12-15	26.980	27.240	26.805	26.990	24.526	435,206
2022-12-14	27.465	27.465	27.050	27.175	24.694	307,314
2022-12-13	26.855	27.785	26.855	27.465	24.958	867,828
2022-12-12	26.240	27.045	26.240	26.675	24.240	558,159
2022-12-09	26.550	26.655	26.105	26.405	23.995	452,997
2022-12-08	26.015	26.645	26.005	26.440	24.026	776,995
2022-12-07	26.150	26.290	25.775	26.200	23.808	516,044
2022-12-06	26.650	26.815	26.205	26.205	23.813	828,560
2022-12-05	26.485	27.195	26.485	26.930	24.472	552,663
2022-12-02	26.275	26.705	26.210	26.630	24.199	504,735
2022-12-01	26.630	26.715	26.175	26.360	23.954	875,476
2022-11-30	26.930	27.130	26.280	26.410	23.999	1,366,474
2022-11-29	27.175	27.570	26.930	26.940	24.481	258,572
2022-11-28	27.425	27.430	27.090	27.175	24.694	319,992
2022-11-25	27.710	27.760	27.380	27.460	24.953	336,431
2022-11-24	27.500	27.735	27.255	27.710	25.181	490,319
2022-11-23	27.415	27.665	27.200	27.500	24.990	557,510
2022-11-22	27.090	27.420	26.900	27.245	24.758	576,816
2022-11-21	27.000	27.480	27.000	27.100	24.626	295,282
2022-11-18	26.700	27.085	26.605	26.870	24.417	373,777
2022-11-17	26.900	27.245	26.480	26.700	24.263	640,126
2022-11-16	27.400	27.500	26.720	27.065	24.594	396,311
2022-11-15	27.775	27.955	27.440	27.460	24.953	580,276
2022-11-14	28.030	28.680	27.725	27.910	25.362	718,685
2022-11-11	29.005	29.055	27.360	27.845	25.303	1,434,885
2022-11-10	29.945	29.945	28.525	28.900	26.262	1,551,687
2022-11-09	28.995	30.255	28.425	30.195	27.439	2,400,383
2022-11-08	26.915	28.635	26.490	27.895	25.349	1,975,333
2022-11-07	26.690	26.870	26.110	26.750	24.308	719,495
2022-11-04	26.870	27.165	26.345	26.450	24.036	689,154
2022-11-03	26.780	26.885	26.450	26.505	24.086	585,144
2022-11-02	27.950	28.110	26.400	26.400	23.990	1,007,652
2022-11-01	28.165	28.425	27.360	27.945	25.394	586,556
2022-10-31	27.955	28.265	27.780	28.170	25.599	463,556
2022-10-28	27.410	27.925	26.860	27.770	25.235	574,224
2022-10-27	27.400	27.820	27.055	27.055	24.585	334,772
2022-10-26	26.390	27.735	26.390	27.600	25.081	807,408
2022-10-25	26.860	27.045	26.350	26.385	23.977	493,560
2022-10-24	26.495	27.120	26.295	27.045	24.576	609,744
2022-10-21	26.825	26.890	26.120	26.500	24.081	475,259
2022-10-20	26.805	26.975	26.400	26.850	24.399	387,267
2022-10-19	26.220	26.915	26.170	26.775	24.331	666,527
2022-10-18	26.105	26.780	26.105	26.540	24.117	609,097
2022-10-17	25.695	26.415	25.280	26.205	23.813	615,855
2022-10-14	25.575	26.195	25.545	25.725	23.377	794,415
2022-10-13	24.970	25.855	24.900	25.575	23.240	535,455
2022-10-12	24.835	25.090	24.690	24.970	22.691	599,958
2022-10-11	24.790	25.000	24.605	24.945	22.668	459,016
2022-10-10	24.480	24.930	24.180	24.795	22.532	355,836
2022-10-07	24.595	24.625	23.970	24.625	22.377	739,961
2022-10-06	24.245	24.550	24.000	24.430	22.200	591,478
2022-10-05	24.805	24.880	24.045	24.240	22.027	490,323
2022-10-04	24.575	24.985	24.575	24.805	22.541	384,981
2022-10-03	23.995	24.565	23.295	24.565	22.323	811,053
2022-09-30	24.535	24.915	23.920	24.315	22.095	1,427,021
2022-09-29	25.395	25.395	24.455	24.710	22.454	652,033
2022-09-28	24.785	25.540	24.785	25.495	23.168	702,370
2022-09-27	24.940	25.705	24.940	25.610	23.272	628,460
2022-09-26	25.350	25.405	24.900	25.070	22.782	630,585

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.