H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	25.590	25.765	24.875	25.500	23.172	671,718
2022-09-22	25.595	25.745	24.975	25.620	23.281	779,978
2022-09-21	25.555	25.875	25.335	25.640	23.300	984,441
2022-09-20	26.680	26.680	25.535	25.855	23.495	644,430
2022-09-19	26.500	26.520	25.940	26.500	24.081	473,233
2022-09-16	26.875	26.880	26.450	26.530	24.108	785,177
2022-09-15	27.500	27.590	26.875	26.880	24.426	781,098
2022-09-14	27.500	27.500	26.850	27.075	24.604	1,089,608
2022-09-13	28.055	28.315	27.355	27.500	24.990	701,655
2022-09-12	28.165	28.165	27.705	28.030	25.471	447,038
2022-09-09	27.735	28.050	27.615	27.800	25.262	586,138
2022-09-08	27.295	27.765	27.170	27.545	25.031	645,226
2022-09-07	28.005	28.005	27.040	27.520	25.008	916,052
2022-09-06	27.875	28.260	27.850	28.045	25.485	432,175
2022-09-05	27.805	28.155	27.690	27.875	25.330	812,563
2022-09-02	28.320	28.620	27.920	28.250	25.671	1,642,056
2022-09-01	29.000	29.335	28.175	28.320	25.735	791,037
2022-08-31	28.870	29.465	28.525	29.065	26.412	1,213,935
2022-08-30	29.580	29.600	28.945	29.000	26.353	1,743,175
2022-08-29	29.790	30.405	29.500	29.545	26.848	1,107,891
2022-08-26	30.405	30.530	29.850	30.265	27.502	1,024,484
2022-08-25	30.255	30.725	30.130	30.300	27.534	749,441
2022-08-24	30.145	30.485	30.080	30.250	27.489	970,848
2022-08-23	30.775	30.775	30.190	30.450	27.670	651,786
2022-08-22	30.680	30.985	30.145	30.900	28.079	986,587
2022-08-19	30.000	30.650	29.485	30.550	27.761	1,940,352
2022-08-18	29.910	30.235	29.280	29.500	26.807	2,304,531
2022-08-17	32.520	32.940	29.235	29.750	27.034	7,218,093
2022-08-16	33.350	34.265	33.350	33.570	30.506	1,013,177
2022-08-15	33.610	34.055	33.230	33.530	30.469	724,288
2022-08-12	34.005	34.195	33.525	33.600	30.533	957,520
2022-08-11	35.215	35.495	34.115	34.135	31.019	1,280,611
2022-08-10	34.575	35.545	34.355	35.210	31.996	1,366,546
2022-08-09	34.240	35.960	33.460	34.575	31.419	2,241,533
2022-08-08	35.360	35.495	34.050	34.150	31.033	1,202,559
2022-08-05	36.500	36.880	35.280	35.330	32.105	1,504,966
2022-08-04	36.195	36.970	35.950	36.465	33.136	1,185,314
2022-08-03	36.120	36.465	35.915	36.195	32.891	698,330
2022-08-02	35.830	36.250	35.795	36.250	32.941	844,972
2022-08-01	36.140	36.165	35.620	35.950	32.668	345,222
2022-07-29	36.460	36.495	35.955	36.000	32.714	976,462
2022-07-28	36.100	36.415	35.695	36.160	32.859	901,241
2022-07-27	36.330	36.450	35.715	35.990	32.705	559,622
2022-07-26	36.295	36.805	36.240	36.450	33.123	710,012
2022-07-25	36.060	36.465	35.780	36.070	32.777	552,744
2022-07-22	35.780	36.580	35.750	36.260	32.950	671,179
2022-07-21	35.480	35.990	35.070	35.780	32.514	1,054,215
2022-07-20	36.020	36.520	35.410	35.580	32.332	834,903
2022-07-19	37.400	37.400	35.970	35.970	32.687	1,235,698
2022-07-18	36.080	37.680	36.080	37.520	34.095	1,313,833
2022-07-15	36.090	36.590	35.860	36.130	32.832	1,301,064
2022-07-14	36.010	36.390	35.640	36.230	32.923	1,297,249
2022-07-13	35.880	36.250	34.820	36.010	32.723	1,839,183
2022-07-12	36.590	36.600	35.710	35.850	32.578	1,478,505
2022-07-11	37.000	37.120	36.360	36.880	33.513	866,421
2022-07-08	37.500	37.850	36.080	37.080	33.695	1,875,639
2022-07-07	37.340	37.820	36.520	36.860	33.495	1,922,650
2022-07-06	37.400	37.940	36.800	37.440	34.022	2,265,124
2022-07-05	37.980	38.060	36.940	37.860	34.404	1,206,679
2022-07-04	36.360	38.130	36.010	37.780	34.331	1,554,390

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.