H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	34.200	36.230	33.880	36.110	32.814	1,741,904
2022-06-30	34.140	34.770	33.710	34.470	31.323	1,557,074
2022-06-29	35.000	35.170	34.560	34.870	31.687	1,470,025
2022-06-28	37.310	37.640	35.740	35.740	32.478	2,761,150
2022-06-27	37.850	38.980	35.970	37.600	34.168	6,607,933
2022-06-24	33.370	34.140	32.820	34.040	30.933	443,539
2022-06-23	33.800	33.800	32.480	33.560	30.497	769,590
2022-06-22	34.020	34.150	32.940	34.000	30.896	813,588
2022-06-21	35.050	35.120	34.230	34.540	31.387	852,981
2022-06-20	33.250	35.010	33.250	35.010	31.814	1,035,349
2022-06-17	32.170	33.790	32.090	33.250	30.215	2,947,589
2022-06-16	32.100	32.710	31.800	32.690	29.706	2,024,334
2022-06-15	33.200	33.490	32.050	32.180	29.243	915,583
2022-06-14	33.800	34.900	32.540	32.880	29.879	1,001,261
2022-06-13	33.000	33.950	32.000	33.500	30.442	1,350,842
2022-06-10	36.400	36.400	31.005	32.500	29.533	719,651
2022-06-09	33.858	34.620	33.809	34.175	31.055	1,473,980
2022-06-08	32.839	34.215	32.780	33.858	30.768	2,009,000
2022-06-07	32.859	32.899	32.127	32.899	29.896	1,520,792
2022-06-03	33.344	33.532	32.325	32.503	29.536	1,088,052
2022-06-02	33.354	33.562	33.017	33.334	30.291	758,648
2022-06-01	33.799	33.938	33.017	33.285	30.246	974,340
2022-05-31	32.592	34.037	32.592	33.759	30.678	3,704,724
2022-05-30	32.849	33.116	32.424	32.592	29.617	1,023,844
2022-05-25	32.216	32.483	32.018	32.295	29.347	1,226,588
2022-05-24	32.651	33.037	31.761	32.127	29.194	1,559,748
2022-05-23	33.730	34.037	32.938	32.948	29.941	1,393,100
2022-05-20	33.176	33.809	32.582	33.779	30.696	1,329,900
2022-05-19	32.612	33.215	32.335	33.057	30.039	1,539,852
2022-05-18	33.245	33.245	32.256	32.681	29.698	843,776
2022-05-17	32.651	33.324	32.651	33.205	30.174	1,500,740
2022-05-16	33.384	33.384	31.612	32.335	29.383	1,863,808
2022-05-12	31.959	33.611	31.019	32.899	29.896	5,286,620
2022-05-11	31.019	32.612	30.890	31.563	28.682	3,827,544
2022-05-10	29.713	30.188	29.376	29.822	27.099	975,948
2022-05-09	30.949	31.395	29.634	29.723	27.009	1,130,664
2022-05-06	31.563	31.741	30.702	30.890	28.070	1,016,432
2022-05-05	31.741	32.206	31.573	31.721	28.826	784,556
2022-05-04	31.820	32.542	31.662	31.741	28.844	953,260
2022-05-03	32.137	32.186	31.504	31.701	28.808	467,224
2022-05-02	32.127	32.345	31.246	32.068	29.140	775,680
2022-04-29	31.840	32.394	31.771	32.256	29.311	857,764
2022-04-28	32.572	32.899	31.217	31.543	28.664	3,078,476
2022-04-27	32.265	33.146	32.265	32.849	29.851	1,300,552
2022-04-26	32.523	32.958	32.295	32.404	29.446	876,344
2022-04-25	32.186	32.632	31.830	32.523	29.554	942,268
2022-04-22	32.196	32.810	32.176	32.226	29.284	1,389,908
2022-04-21	32.275	32.839	32.107	32.820	29.824	920,584
2022-04-20	33.829	33.947	31.820	32.256	29.311	2,734,964
2022-04-19	32.849	33.878	32.414	33.829	30.741	1,809,012
2022-04-13	32.513	33.591	32.463	33.017	30.003	2,704,084
2022-04-12	31.434	32.889	31.415	32.453	29.491	1,962,644
2022-04-11	32.651	33.146	31.375	31.434	28.565	1,743,104
2022-04-08	32.434	33.126	32.335	32.810	29.815	994,160
2022-04-07	32.671	33.037	32.354	32.424	29.464	918,204
2022-04-06	32.800	32.988	32.374	32.572	29.599	816,128
2022-04-05	32.256	32.730	31.949	32.730	29.743	1,146,944
2022-04-04	31.266	32.048	31.197	32.048	29.122	1,204,640
2022-04-01	30.959	31.316	30.465	31.256	28.403	1,831,684
2022-03-31	30.593	30.900	30.296	30.801	27.989	1,158,756

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.