H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	42.160	42.560	41.860	42.120	42.120	328,969
2026-07-23	42.140	42.980	42.000	42.460	42.460	294,300
2026-07-22	42.720	42.880	42.100	42.820	42.820	442,598
2026-07-21	42.520	42.740	42.020	42.740	42.740	210,793
2026-07-20	42.820	42.820	42.200	42.560	42.560	393,304
2026-07-17	41.840	42.980	41.580	42.860	42.860	498,349
2026-07-16	41.300	41.840	41.100	41.840	41.840	421,101
2026-07-15	41.300	41.660	41.220	41.300	41.300	291,037
2026-07-14	41.800	41.800	41.240	41.400	41.400	269,396
2026-07-13	42.220	42.300	41.400	41.820	41.820	380,314
2026-07-10	42.980	43.280	42.240	42.480	42.480	333,700
2026-07-09	43.520	43.700	42.200	42.980	42.980	406,450
2026-07-08	43.460	43.700	42.900	43.540	43.540	536,793
2026-07-07	43.020	43.800	43.000	43.760	43.760	597,219
2026-07-06	43.120	43.360	42.580	43.020	43.020	374,592
2026-07-03	44.400	44.400	42.740	43.120	43.120	533,242
2026-07-02	42.940	44.380	42.840	44.300	44.300	825,320
2026-07-01	42.480	43.160	42.460	42.960	42.960	582,261
2026-06-30	42.300	42.900	42.080	42.480	42.480	536,824
2026-06-29	42.320	42.760	42.180	42.420	42.420	312,655
2026-06-26	42.900	42.900	41.700	42.000	42.000	422,807
2026-06-25	42.980	43.120	42.000	42.880	42.880	433,280
2026-06-24	43.000	43.300	42.560	42.860	42.860	523,307
2026-06-23	41.620	43.140	41.560	43.120	43.120	734,846
2026-06-22	41.320	41.800	41.300	41.720	41.720	562,894
2026-06-19	42.200	42.440	41.520	41.520	41.520	863,102
2026-06-18	42.740	43.220	42.100	42.100	42.100	457,939
2026-06-17	42.180	42.380	41.840	42.320	42.320	423,327
2026-06-16	43.560	43.600	41.940	42.180	42.180	411,416
2026-06-15	43.580	43.680	42.700	43.240	43.240	520,442
2026-06-12	44.980	45.180	43.400	43.700	43.700	509,317
2026-06-11	44.340	45.120	44.200	44.960	44.960	576,130
2026-06-10	43.200	44.700	43.000	44.700	44.700	680,410
2026-06-09	42.960	43.120	42.420	43.000	43.000	450,787
2026-06-08	44.540	44.580	42.420	43.220	43.220	899,023
2026-06-04	44.280	44.900	43.920	44.800	44.800	1,002,597
2026-06-03	44.360	44.440	43.220	44.200	44.200	1,119,965
2026-06-02	43.120	44.460	42.600	44.220	44.220	1,289,047
2026-06-01	43.220	43.900	42.860	43.140	43.140	499,053
2026-05-29	43.480	43.720	42.820	43.420	43.420	910,338
2026-05-28	42.500	43.780	42.140	43.480	43.480	1,756,175
2026-05-27	41.840	42.880	41.840	42.620	42.620	1,179,819
2026-05-26	41.840	42.540	41.340	42.100	42.100	1,245,715
2026-05-22	41.720	42.200	41.720	41.820	41.820	504,171
2026-05-21	41.600	42.400	41.580	41.740	41.740	796,046
2026-05-20	40.200	41.400	40.200	41.400	41.400	800,670
2026-05-19	40.000	40.340	39.680	40.160	40.160	725,007
2026-05-18	41.120	41.880	40.080	40.140	40.140	1,663,465
2026-05-13	42.480	42.780	41.380	41.380	41.380	653,655
2026-05-12	42.360	45.760	41.560	41.560	41.560	2,211,487
2026-05-11	42.900	43.360	42.300	42.300	42.300	553,064
2026-05-08	42.820	43.260	42.280	43.060	43.060	438,447
2026-05-07	42.780	43.220	42.560	42.980	42.980	326,481
2026-05-06	42.760	43.140	42.320	42.560	42.560	468,590
2026-05-05	42.400	43.100	42.280	42.460	42.460	631,120
2026-05-04	41.940	42.440	41.500	41.880	41.880	804,781
2026-05-01	42.880	42.880	42.300	42.400	42.400	203,262
2026-04-30	42.000	42.940	41.780	42.880	42.880	598,217
2026-04-29	42.980	42.980	41.700	41.800	41.800	485,765
2026-04-28	43.780	43.780	42.760	43.080	43.080	601,614

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.