H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	30.227	30.633	30.158	30.593	27.801	743,112
2022-03-29	29.723	30.376	29.713	30.316	27.549	1,029,628
2022-03-28	30.178	30.356	29.327	29.653	26.946	1,083,724
2022-03-25	29.841	30.237	29.643	30.118	27.369	629,372
2022-03-24	30.306	30.306	29.683	29.901	27.171	853,856
2022-03-23	30.168	30.771	29.713	30.583	27.792	1,875,436
2022-03-22	31.108	31.424	30.059	30.059	27.315	2,034,504
2022-03-21	31.612	31.741	31.058	31.207	28.358	1,419,312
2022-03-18	32.196	32.196	31.415	31.652	28.763	1,716,204
2022-03-17	31.781	32.473	31.751	32.077	29.149	1,850,120
2022-03-16	31.662	32.087	31.306	31.573	28.691	1,740,296
2022-03-15	31.899	31.919	31.464	31.464	28.592	921,204
2022-03-14	31.860	31.949	31.434	31.899	28.987	1,352,444
2022-03-11	31.662	32.107	31.474	31.662	28.772	885,356
2022-03-10	31.771	32.157	31.603	31.603	28.718	1,016,484
2022-03-09	32.493	32.938	31.256	31.771	28.871	1,046,384
2022-03-08	31.800	32.701	31.791	31.988	29.068	1,245,188
2022-03-07	31.632	32.157	31.128	31.771	28.871	1,231,848
2022-03-04	32.572	32.849	31.929	31.929	29.014	1,455,712
2022-03-03	32.859	33.384	32.730	32.770	29.779	1,148,848
2022-03-02	31.810	32.889	31.603	32.889	29.887	1,259,908
2022-03-01	31.276	33.631	31.227	32.048	29.122	3,349,648
2022-02-28	31.128	31.929	30.999	31.850	28.942	1,173,052
2022-02-25	30.158	31.533	30.039	31.464	28.592	2,270,820
2022-02-24	29.248	30.326	28.822	30.158	27.405	2,112,416
2022-02-23	30.227	30.564	30.128	30.128	27.378	606,844
2022-02-22	29.772	30.564	29.525	30.227	27.468	1,421,320
2022-02-21	29.960	30.346	29.792	30.138	27.387	963,616
2022-02-18	30.019	30.445	29.713	29.772	27.054	697,860
2022-02-17	30.465	30.752	30.188	30.336	27.567	1,472,724
2022-02-16	30.079	30.831	30.079	30.534	27.747	1,385,952
2022-02-15	29.723	30.118	29.495	30.049	27.306	1,452,692
2022-02-14	28.891	30.069	28.585	29.653	26.946	2,593,224
2022-02-11	29.564	30.069	29.099	29.109	26.452	2,216,616
2022-02-10	29.762	29.990	28.614	29.653	26.946	2,871,844
2022-02-09	30.791	31.642	28.219	29.396	26.713	6,485,604
2022-02-08	32.325	33.215	31.632	31.741	28.844	1,167,300
2022-02-07	32.176	32.493	31.622	32.285	29.338	740,116
2022-02-04	32.453	32.503	31.820	31.969	29.050	954,704
2022-02-03	33.047	33.047	32.315	32.394	29.437	678,744
2022-02-02	33.047	33.423	32.879	32.988	29.976	771,756
2022-02-01	33.314	33.403	32.592	32.790	29.797	773,872
2022-01-31	33.047	33.314	32.632	33.205	30.174	942,676
2022-01-28	32.899	33.275	32.701	32.968	29.958	1,214,680
2022-01-27	31.781	32.988	31.266	32.899	29.896	1,959,876
2022-01-26	31.464	32.256	31.464	32.157	29.221	1,210,844
2022-01-25	32.028	32.137	31.128	31.375	28.511	1,373,952
2022-01-24	32.424	32.711	31.464	31.771	28.871	1,146,692
2022-01-21	32.493	32.740	32.058	32.740	29.752	976,532
2022-01-20	32.295	32.849	32.216	32.849	29.851	905,792
2022-01-19	31.820	32.364	31.563	32.275	29.329	819,180
2022-01-18	32.107	32.256	31.484	31.998	29.077	880,368
2022-01-17	32.265	32.463	32.087	32.107	29.176	550,560
2022-01-14	32.256	32.770	32.068	32.137	29.203	653,432
2022-01-13	32.760	32.800	32.206	32.256	29.311	636,276
2022-01-12	32.938	33.166	32.681	32.800	29.806	1,153,320
2022-01-11	32.641	33.057	32.364	32.651	29.671	1,184,076
2022-01-10	32.315	32.849	32.107	32.552	29.581	1,441,496
2022-01-07	32.176	32.315	31.939	32.038	29.113	1,748,276
2022-01-06	32.651	32.909	32.018	32.364	29.410	2,262,840

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.