H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	32.651	32.909	32.018	32.364	29.410	2,262,840
2022-01-05	33.047	33.166	32.661	32.839	29.842	1,175,236
2022-01-04	33.789	33.799	32.948	33.067	30.048	1,520,696
2022-01-03	33.601	33.750	33.275	33.621	30.552	869,164
2021-12-30	33.304	33.463	32.869	33.413	30.363	871,012
2021-12-29	33.957	34.007	33.245	33.304	30.264	873,876
2021-12-28	33.888	34.403	33.740	33.977	30.876	1,041,944
2021-12-27	33.047	33.740	33.027	33.740	30.660	1,982,784
2021-12-23	32.562	33.087	32.542	32.849	29.851	935,672
2021-12-22	32.414	32.572	32.097	32.246	29.302	1,111,560
2021-12-21	31.583	32.186	31.553	32.186	29.248	1,004,360
2021-12-20	31.197	31.484	30.781	31.454	28.583	1,122,924
2021-12-17	30.940	31.523	30.702	31.523	28.646	3,639,484
2021-12-16	30.940	31.157	30.821	31.058	28.223	926,536
2021-12-15	30.079	30.672	29.831	30.672	27.873	1,187,756
2021-12-14	30.811	31.157	30.108	30.168	27.414	1,356,912
2021-12-13	31.424	31.464	30.831	30.880	28.061	2,074,588
2021-12-10	31.860	31.860	31.316	31.424	28.556	1,263,716
2021-12-09	32.849	32.859	31.889	31.979	29.059	1,185,604
2021-12-08	32.632	32.869	32.127	32.711	29.725	1,435,412
2021-12-07	31.860	32.740	31.810	32.632	29.653	1,089,540
2021-12-06	31.593	31.860	31.286	31.820	28.916	1,477,536
2021-12-03	32.157	32.196	31.217	31.395	28.529	1,505,240
2021-12-02	32.641	32.701	31.800	32.058	29.131	1,055,080
2021-12-01	32.651	32.928	32.513	32.790	29.797	985,680
2021-11-30	32.463	32.820	32.157	32.622	29.644	1,756,596
2021-11-29	32.918	32.978	32.028	32.632	29.653	2,099,608
2021-11-26	33.710	33.710	32.859	32.869	29.869	1,649,336
2021-11-25	33.908	34.155	33.690	34.056	30.948	942,932
2021-11-24	34.145	34.175	33.364	33.750	30.669	1,583,352
2021-11-23	34.234	34.472	33.641	33.641	30.570	1,037,284
2021-11-22	34.561	35.174	34.244	34.333	31.199	937,584
2021-11-19	34.383	34.472	33.967	34.205	31.082	1,173,432
2021-11-18	34.521	34.630	34.185	34.383	31.244	1,398,568
2021-11-17	35.105	35.164	34.551	34.620	31.460	1,345,632
2021-11-16	35.936	35.936	35.006	35.006	31.811	1,431,100
2021-11-15	36.154	36.767	35.936	35.936	32.656	1,019,488
2021-11-12	36.015	37.509	35.837	36.134	32.836	2,942,516
2021-11-11	36.599	37.391	35.837	35.976	32.692	2,914,744
2021-11-10	36.411	36.560	34.056	36.480	33.150	3,432,440
2021-11-09	34.957	36.065	34.957	35.521	32.278	1,507,564
2021-11-08	35.818	35.916	34.878	34.878	31.694	1,662,096
2021-11-05	35.699	36.035	35.649	35.778	32.512	545,968
2021-11-04	36.085	36.411	35.699	35.699	32.440	1,133,860
2021-11-03	36.411	36.847	35.728	35.946	32.665	1,001,480
2021-11-02	36.411	36.441	35.986	36.362	33.042	774,760
2021-11-01	35.738	36.866	35.689	36.312	32.997	2,286,288
2021-10-29	35.283	35.897	35.224	35.402	32.170	1,365,096
2021-10-28	34.917	35.402	34.769	35.283	32.062	738,776
2021-10-27	35.293	35.293	34.788	34.917	31.730	786,412
2021-10-26	34.828	35.382	34.492	35.293	32.071	1,372,516
2021-10-25	35.362	35.461	34.828	34.828	31.649	938,316
2021-10-22	34.779	35.412	34.690	35.164	31.955	1,526,812
2021-10-21	34.907	35.234	34.650	34.670	31.505	870,624
2021-10-20	34.759	35.026	34.630	34.976	31.784	1,097,548
2021-10-19	34.432	34.907	34.343	34.759	31.586	1,236,344
2021-10-18	34.828	34.927	34.422	34.442	31.298	587,052
2021-10-15	34.581	34.808	34.462	34.739	31.568	1,146,320
2021-10-14	35.382	35.382	34.185	34.333	31.199	1,389,228

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.