H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	44.440	44.480	43.440	43.960	43.960	399,843
2026-04-24	43.060	44.400	42.520	44.300	44.300	827,822
2026-04-23	42.520	43.500	42.520	43.220	43.220	488,798
2026-04-22	42.940	43.840	42.940	43.040	43.040	508,706
2026-04-21	43.900	43.900	42.940	42.940	42.940	863,318
2026-04-20	42.440	43.480	42.240	43.480	43.480	526,755
2026-04-17	41.980	42.620	41.740	42.440	42.440	571,735
2026-04-16	41.700	41.880	40.900	41.740	41.740	1,007,604
2026-04-15	40.780	41.740	40.780	41.580	41.580	613,358
2026-04-14	40.700	40.780	39.500	40.560	40.560	829,207
2026-04-13	40.160	40.420	39.940	40.200	40.200	566,644
2026-04-10	40.000	40.880	40.000	40.380	40.380	387,254
2026-04-09	39.920	40.160	39.520	39.840	39.840	381,156
2026-04-08	40.520	40.520	39.600	39.740	39.740	580,142
2026-04-07	40.760	40.820	39.500	39.700	39.700	660,869
2026-04-01	41.500	41.560	40.280	40.780	40.780	767,407
2026-03-31	39.600	40.240	39.240	39.900	39.900	712,016
2026-03-30	38.620	39.400	38.600	39.300	39.300	585,330
2026-03-27	38.780	39.220	38.380	38.660	38.660	3,401,666
2026-03-26	37.520	38.820	37.400	38.720	38.720	374,255
2026-03-25	37.800	38.460	37.720	37.740	37.740	538,093
2026-03-24	37.300	37.940	37.300	37.640	37.640	634,518
2026-03-23	36.340	38.160	36.340	37.400	37.400	740,974
2026-03-20	37.120	37.640	36.860	37.480	37.480	1,805,313
2026-03-19	37.400	37.440	36.760	37.140	37.140	739,927
2026-03-18	37.860	38.200	37.500	38.000	36.850	412,279
2026-03-17	37.600	37.980	37.220	37.880	36.734	591,092
2026-03-16	37.360	37.700	37.040	37.620	36.482	328,340
2026-03-13	37.400	37.740	37.200	37.520	36.385	454,356
2026-03-12	37.480	37.800	37.380	37.480	36.346	370,034
2026-03-11	38.220	38.380	37.380	37.520	36.385	528,397
2026-03-10	38.600	38.960	38.320	38.380	37.219	750,231
2026-03-09	37.000	38.200	36.420	38.100	36.947	673,108
2026-03-06	38.340	38.340	37.520	37.780	36.637	654,045
2026-03-05	39.440	39.600	38.040	38.360	37.199	723,019
2026-03-04	38.020	38.520	38.000	38.520	37.354	700,876
2026-03-03	38.600	38.660	37.900	38.020	36.869	763,838
2026-03-02	38.940	40.100	38.760	39.060	37.878	808,842
2026-02-27	38.400	38.960	38.180	38.740	37.568	614,887
2026-02-26	39.220	39.540	38.120	38.380	37.219	670,935
2026-02-25	39.280	39.560	39.040	39.160	37.975	793,310
2026-02-24	38.840	39.600	38.780	39.320	38.130	551,396
2026-02-23	39.820	39.920	38.800	38.980	37.800	1,096,739
2026-02-20	40.300	40.720	39.500	40.000	38.790	942,036
2026-02-19	40.420	40.940	40.100	40.300	39.080	882,742
2026-02-18	39.620	40.720	39.620	40.220	39.003	937,245
2026-02-17	40.060	40.520	39.820	40.120	38.906	902,299
2026-02-16	39.660	40.400	39.280	40.200	38.983	668,210
2026-02-13	39.520	39.520	38.680	39.040	37.859	613,377
2026-02-12	38.860	41.480	38.620	39.440	38.246	1,109,084
2026-02-11	39.280	39.340	38.300	38.640	37.471	479,799
2026-02-10	38.600	39.560	38.260	39.420	38.227	961,001
2026-02-09	37.980	38.580	37.540	38.500	37.335	985,309
2026-02-06	37.200	37.460	36.720	37.460	36.326	1,158,809
2026-02-05	38.800	38.800	35.300	36.980	35.861	3,276,634
2026-02-04	44.240	44.300	38.680	38.820	37.645	2,442,535
2026-02-03	42.520	43.180	42.520	42.680	41.388	506,440
2026-02-02	42.120	42.600	41.740	42.600	41.311	575,152
2026-01-30	41.980	42.520	41.640	42.120	40.845	896,251
2026-01-29	43.200	43.200	41.560	41.680	40.419	1,198,796

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.