H Lundbeck A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 44.440 | 44.480 | 43.440 | 43.960 | 43.960 | 399,843 |
| 2026-04-24 | 43.060 | 44.400 | 42.520 | 44.300 | 44.300 | 827,822 |
| 2026-04-23 | 42.520 | 43.500 | 42.520 | 43.220 | 43.220 | 488,798 |
| 2026-04-22 | 42.940 | 43.840 | 42.940 | 43.040 | 43.040 | 508,706 |
| 2026-04-21 | 43.900 | 43.900 | 42.940 | 42.940 | 42.940 | 863,318 |
| 2026-04-20 | 42.440 | 43.480 | 42.240 | 43.480 | 43.480 | 526,755 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.1500 DKK |
| 2025-03-27 | 0.9500 DKK |
| 2024-03-21 | 0.7000 DKK |
| 2023-03-22 | 0.5800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.