H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	46.020	46.020	42.820	43.380	42.067	977,599
2026-01-27	45.500	46.320	45.480	45.880	44.492	467,556
2026-01-26	45.640	45.640	44.940	45.280	43.910	586,003
2026-01-23	44.740	46.380	44.180	45.560	44.181	1,426,690
2026-01-22	44.420	44.800	44.020	44.360	43.018	709,495
2026-01-21	43.420	43.740	42.440	43.620	42.300	457,976
2026-01-20	43.980	43.980	42.840	43.640	42.319	458,814
2026-01-19	45.000	45.880	43.980	44.060	42.727	475,493
2026-01-16	44.980	47.040	44.960	46.520	45.112	666,505
2026-01-15	45.500	45.600	44.840	45.100	43.735	529,474
2026-01-14	44.080	45.200	44.080	45.200	43.832	1,108,981
2026-01-13	44.240	44.400	43.760	44.080	42.746	615,671
2026-01-12	44.580	44.580	43.760	44.020	42.688	356,363
2026-01-09	44.400	45.060	44.040	44.840	43.483	723,587
2026-01-08	43.000	44.360	42.880	44.360	43.018	1,211,758
2026-01-07	43.080	43.080	42.300	42.960	41.660	937,616
2026-01-06	42.600	43.220	42.600	42.960	41.660	904,265
2026-01-05	43.360	43.500	42.600	42.600	41.311	599,436
2026-01-02	43.040	43.520	42.720	43.000	41.699	682,748
2025-12-30	43.000	43.200	42.500	43.160	41.854	878,418
2025-12-29	43.000	43.240	42.840	43.140	41.834	379,366
2025-12-23	42.980	43.300	42.980	43.000	41.699	814,534
2025-12-22	42.900	43.400	42.680	43.000	41.699	274,339
2025-12-19	42.720	43.300	42.520	43.200	41.893	1,186,384
2025-12-18	43.040	43.060	42.500	42.920	41.621	246,843
2025-12-17	43.140	43.200	42.680	42.800	41.505	252,120
2025-12-16	43.240	43.560	43.020	43.100	41.796	323,707
2025-12-15	43.320	43.580	42.740	43.240	41.931	449,898
2025-12-12	43.560	43.740	43.180	43.360	42.048	269,415
2025-12-11	43.780	44.000	43.300	43.440	42.125	438,628
2025-12-10	43.780	44.260	43.600	44.000	42.668	356,112
2025-12-09	44.320	44.580	43.760	43.760	42.436	413,289
2025-12-08	44.760	45.060	44.400	44.420	43.076	173,619
2025-12-05	44.180	45.120	44.180	44.780	43.425	275,475
2025-12-04	44.140	44.580	43.800	44.500	43.153	228,263
2025-12-03	44.300	44.460	43.680	44.020	42.688	332,435
2025-12-02	43.700	44.480	43.680	44.320	42.979	294,344
2025-12-01	44.420	44.900	43.780	43.780	42.455	578,739
2025-11-28	44.520	44.840	44.400	44.420	43.076	880,678
2025-11-27	43.660	44.200	43.640	44.060	42.727	539,631
2025-11-26	43.080	43.560	42.860	43.320	42.009	594,502
2025-11-25	43.820	43.860	42.560	43.080	41.776	786,678
2025-11-24	44.720	44.800	44.100	44.480	43.134	418,425
2025-11-21	43.800	44.180	43.600	44.180	42.843	505,474
2025-11-20	44.000	44.400	43.800	44.140	42.804	575,958
2025-11-19	43.580	44.360	43.580	44.120	42.785	919,841
2025-11-18	45.240	45.320	43.520	43.520	42.203	1,320,539
2025-11-17	45.500	45.660	44.800	45.420	44.045	395,709
2025-11-14	45.060	45.520	44.420	45.520	44.142	562,717
2025-11-13	44.740	46.040	44.240	45.600	44.220	596,983
2025-11-12	44.820	47.160	44.180	44.340	42.998	1,445,241
2025-11-11	44.400	46.780	42.600	44.380	43.037	3,505,952
2025-11-10	45.540	46.880	45.540	46.480	45.073	505,661
2025-11-07	45.180	45.500	44.840	45.440	44.065	307,282
2025-11-06	46.000	46.520	45.040	45.440	44.065	570,857
2025-11-05	45.880	46.580	45.340	46.100	44.705	457,504
2025-11-04	46.000	46.280	45.360	46.100	44.705	933,957
2025-11-03	47.160	47.160	46.300	46.300	44.899	718,941
2025-10-31	47.440	47.780	46.340	47.180	45.752	583,904
2025-10-30	47.300	47.480	46.980	47.220	45.791	286,831

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.