H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	47.300	47.480	46.980	47.220	45.791	286,831
2025-10-29	46.220	47.420	46.220	47.340	45.907	426,159
2025-10-28	45.760	46.700	45.760	46.360	44.957	576,923
2025-10-27	46.080	46.480	45.460	46.260	44.860	486,975
2025-10-24	46.260	46.500	45.300	46.220	44.821	518,428
2025-10-23	45.820	47.000	45.680	46.300	44.899	446,170
2025-10-22	45.640	46.480	45.520	45.940	44.550	444,351
2025-10-21	45.620	45.980	44.860	45.880	44.492	323,929
2025-10-20	45.480	45.840	45.200	45.680	44.298	234,206
2025-10-17	46.180	46.200	45.060	45.500	44.123	271,928
2025-10-16	45.900	46.520	45.600	46.460	45.054	241,196
2025-10-15	45.720	46.100	45.400	45.920	44.530	412,395
2025-10-14	45.200	46.480	45.200	45.720	44.336	416,412
2025-10-13	45.600	45.920	45.340	45.660	44.278	730,502
2025-10-10	45.420	45.880	45.140	45.880	44.492	712,544
2025-10-09	45.420	45.680	45.220	45.640	44.259	228,071
2025-10-08	45.680	45.980	45.480	45.740	44.356	315,934
2025-10-07	46.180	46.180	45.360	45.660	44.278	554,581
2025-10-06	45.700	46.380	45.000	46.180	44.782	960,838
2025-10-03	45.020	45.700	45.020	45.700	44.317	1,347,642
2025-10-02	46.760	46.880	44.020	44.760	43.405	861,925
2025-10-01	45.580	46.760	45.400	46.760	45.345	608,319
2025-09-30	45.500	46.560	45.460	45.540	44.162	545,977
2025-09-29	45.980	45.980	44.840	45.240	43.871	441,373
2025-09-26	44.600	45.160	44.120	44.480	43.134	1,262,773
2025-09-25	45.640	45.700	45.000	45.420	44.045	549,913
2025-09-24	44.700	45.740	44.700	45.620	44.239	446,184
2025-09-23	44.900	45.340	44.640	44.920	43.561	433,257
2025-09-22	44.000	45.000	43.420	44.900	43.541	533,103
2025-09-19	44.740	45.280	44.600	45.000	43.638	1,437,418
2025-09-18	43.780	46.500	43.740	44.780	43.425	725,243
2025-09-17	43.180	43.760	43.180	43.680	42.358	410,604
2025-09-16	42.500	43.360	42.460	43.220	41.912	465,647
2025-09-15	42.780	42.800	42.100	42.500	41.214	363,373
2025-09-12	42.920	43.020	42.440	42.800	41.505	260,204
2025-09-11	42.040	43.000	41.880	42.920	41.621	867,353
2025-09-10	41.860	42.660	41.460	41.800	40.535	421,652
2025-09-09	41.220	42.180	41.120	41.840	40.574	357,623
2025-09-08	41.440	41.780	41.080	41.260	40.011	232,316
2025-09-05	42.040	42.040	41.160	41.440	40.186	351,306
2025-09-04	41.320	42.600	41.100	42.040	40.768	868,331
2025-09-03	40.100	40.480	39.940	40.100	38.886	510,984
2025-09-02	40.400	40.600	39.780	40.100	38.886	374,445
2025-09-01	40.560	41.040	40.200	40.320	39.100	255,225
2025-08-29	40.440	40.760	39.960	40.340	39.119	317,743
2025-08-28	41.000	41.000	40.300	40.380	39.158	270,852
2025-08-27	39.100	40.960	39.100	40.560	39.333	520,597
2025-08-26	38.900	39.460	38.740	39.080	37.897	369,349
2025-08-25	39.820	39.820	38.820	39.040	37.859	314,528
2025-08-22	39.320	40.320	39.200	39.880	38.673	425,645
2025-08-21	39.040	39.380	38.860	39.300	38.111	234,581
2025-08-20	38.600	39.260	38.420	38.900	37.723	358,862
2025-08-19	38.900	38.980	38.600	38.600	37.432	591,855
2025-08-18	39.000	39.260	38.260	38.580	37.412	379,706
2025-08-15	39.000	40.280	38.440	39.060	37.878	1,496,677
2025-08-14	38.500	39.820	37.600	38.920	37.742	1,440,578
2025-08-13	35.240	35.800	35.180	35.580	34.503	192,119
2025-08-12	35.020	35.320	34.780	35.240	34.174	257,825
2025-08-11	34.880	35.200	34.580	34.920	33.863	196,985
2025-08-08	34.960	35.500	34.520	34.860	33.805	451,512

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.