H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	34.100	34.920	33.900	34.820	33.766	298,321
2025-08-06	34.800	34.900	33.920	34.300	33.262	527,812
2025-08-05	34.000	34.960	34.000	34.780	33.727	431,871
2025-08-04	33.820	34.040	33.240	33.780	32.758	393,247
2025-08-01	33.880	34.060	33.360	33.660	32.641	421,770
2025-07-31	34.680	35.020	34.400	34.440	33.398	504,494
2025-07-30	35.680	35.840	34.660	34.700	33.650	228,730
2025-07-29	35.760	36.540	35.400	35.740	34.658	522,893
2025-07-28	35.640	36.400	35.560	35.760	34.678	487,234
2025-07-25	35.260	35.640	34.680	35.100	34.038	299,513
2025-07-24	34.080	35.460	34.080	35.220	34.154	571,940
2025-07-23	33.840	34.340	33.700	33.800	32.777	600,182
2025-07-22	33.840	33.920	33.360	33.840	32.816	207,645
2025-07-21	32.800	34.260	32.740	33.860	32.835	406,362
2025-07-18	34.300	34.500	33.720	33.860	32.835	382,767
2025-07-17	34.080	34.420	33.800	34.220	33.184	296,047
2025-07-16	34.260	34.660	34.200	34.240	33.204	381,743
2025-07-15	34.580	35.100	34.100	34.260	33.223	463,984
2025-07-14	34.820	35.140	34.360	34.580	33.534	431,044
2025-07-11	34.540	35.900	34.540	34.820	33.766	508,992
2025-07-10	34.020	34.920	34.020	34.500	33.456	628,385
2025-07-09	34.980	35.040	33.380	34.000	32.971	968,719
2025-07-08	35.320	35.500	34.900	35.480	34.406	233,349
2025-07-07	35.560	36.000	35.280	35.340	34.271	333,705
2025-07-04	34.820	35.600	34.520	35.460	34.387	189,275
2025-07-03	36.200	36.300	34.920	35.040	33.980	590,063
2025-07-02	36.700	36.820	35.540	36.080	34.988	682,624
2025-07-01	36.460	36.820	35.620	36.820	35.706	590,703
2025-06-30	36.000	36.800	35.940	36.360	35.260	452,872
2025-06-27	35.920	36.120	35.420	35.740	34.658	248,936
2025-06-26	35.760	36.060	35.580	35.760	34.678	284,317
2025-06-25	35.740	36.480	35.320	35.780	34.697	367,803
2025-06-24	36.720	37.220	36.140	36.360	35.260	336,648
2025-06-23	36.480	36.880	36.040	36.440	35.337	306,131
2025-06-20	37.000	37.240	36.660	37.000	35.880	402,154
2025-06-19	36.720	36.840	36.200	36.600	35.492	256,525
2025-06-18	37.180	37.200	36.800	37.040	35.919	334,915
2025-06-17	38.320	38.320	37.160	37.260	36.132	475,263
2025-06-16	39.220	39.540	38.460	38.460	37.296	282,348
2025-06-13	39.500	40.140	39.140	39.200	38.014	465,613
2025-06-12	39.500	39.940	39.040	39.860	38.654	386,958
2025-06-11	39.580	40.180	39.120	39.600	38.402	693,115
2025-06-10	38.440	39.800	38.260	39.800	38.596	907,468
2025-06-06	37.100	38.800	37.100	38.400	37.238	747,319
2025-06-04	38.120	38.120	36.460	36.980	35.861	769,543
2025-06-03	37.700	38.280	37.520	37.940	36.792	438,031
2025-06-02	36.360	38.000	36.080	37.680	36.540	972,268
2025-05-28	37.100	37.220	35.960	36.340	35.240	926,553
2025-05-27	37.200	37.520	36.940	37.100	35.977	275,385
2025-05-26	37.860	37.980	37.080	37.140	36.016	621,420
2025-05-23	37.080	38.500	36.860	37.120	35.997	1,217,779
2025-05-22	36.620	36.700	35.780	35.940	34.852	559,407
2025-05-21	36.000	37.140	35.780	36.880	35.764	674,435
2025-05-20	35.420	36.440	35.300	35.880	34.794	884,045
2025-05-19	35.780	35.900	34.900	35.380	34.309	641,639
2025-05-16	34.600	35.960	34.460	35.760	34.678	1,456,847
2025-05-15	33.680	35.000	32.800	34.200	33.165	1,201,391
2025-05-14	34.900	35.640	33.400	33.700	32.680	2,191,209
2025-05-13	30.740	31.380	30.140	30.540	29.616	1,186,861
2025-05-12	30.000	30.280	29.000	30.200	29.286	520,320

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.