H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	30.460	30.960	30.060	30.180	29.267	350,649
2025-05-08	31.020	31.020	29.760	29.960	29.053	418,846
2025-05-07	30.460	31.480	30.140	30.980	30.042	610,145
2025-05-06	32.020	32.180	31.320	31.360	30.411	356,477
2025-05-05	33.000	33.000	31.840	31.900	30.935	507,681
2025-05-02	31.620	32.180	31.600	32.100	31.129	260,989
2025-05-01	31.380	31.660	31.140	31.560	30.605	154,317
2025-04-30	30.680	31.780	30.360	31.340	30.392	690,367
2025-04-29	29.660	30.400	29.500	30.320	29.402	340,054
2025-04-28	29.700	29.780	29.320	29.640	28.743	290,690
2025-04-25	30.000	30.000	29.460	29.580	28.685	292,128
2025-04-24	29.520	29.880	28.920	29.560	28.665	291,407
2025-04-23	27.960	29.700	27.640	29.520	28.627	991,180
2025-04-22	28.340	28.340	27.200	27.540	26.707	527,084
2025-04-16	28.800	28.800	28.120	28.560	27.696	437,394
2025-04-15	28.780	28.980	28.640	28.800	27.928	498,673
2025-04-14	28.900	28.920	28.280	28.680	27.812	472,529
2025-04-11	28.220	28.500	27.600	28.000	27.153	438,355
2025-04-10	30.320	30.380	28.120	28.120	27.269	1,087,002
2025-04-09	28.540	28.740	27.340	27.520	26.687	764,179
2025-04-08	29.740	29.740	28.760	29.500	28.607	509,941
2025-04-07	28.800	30.240	28.440	29.500	28.607	726,165
2025-04-04	31.520	31.680	30.240	30.320	29.402	770,548
2025-04-03	30.920	32.580	30.920	32.060	31.090	421,905
2025-04-02	32.240	32.620	31.040	32.140	31.167	1,084,350
2025-04-01	35.520	36.280	33.560	33.560	32.544	804,332
2025-03-31	36.720	36.720	34.700	34.700	33.650	557,951
2025-03-28	36.380	36.900	36.380	36.720	35.609	197,765
2025-03-27	37.480	38.380	36.320	36.320	35.221	565,080
2025-03-26	39.840	40.060	38.300	38.340	36.259	460,385
2025-03-25	39.940	40.160	39.720	40.000	37.828	351,094
2025-03-24	39.940	40.080	39.220	39.600	37.450	226,044
2025-03-21	40.020	40.120	39.640	39.940	37.772	454,209
2025-03-20	40.440	40.780	39.840	39.980	37.809	170,313
2025-03-19	40.120	40.500	40.020	40.280	38.093	189,118
2025-03-18	39.640	40.420	39.640	40.100	37.923	197,038
2025-03-17	39.020	39.880	39.020	39.640	37.488	372,711
2025-03-14	39.220	39.380	39.040	39.280	37.147	253,488
2025-03-13	39.060	39.500	39.060	39.240	37.110	257,730
2025-03-12	38.880	39.720	38.880	39.140	37.015	334,388
2025-03-11	39.460	39.620	38.720	38.900	36.788	467,605
2025-03-10	39.340	40.060	39.140	39.600	37.450	386,862
2025-03-07	39.280	39.440	39.020	39.340	37.204	303,867
2025-03-06	39.480	39.700	38.880	39.320	37.185	446,953
2025-03-05	39.380	39.800	39.180	39.580	37.431	529,781
2025-03-04	40.000	40.160	39.220	39.400	37.261	366,491
2025-03-03	39.980	40.520	39.500	40.020	37.847	497,432
2025-02-28	39.260	40.100	39.260	40.000	37.828	852,856
2025-02-27	39.620	39.960	39.160	39.560	37.412	473,747
2025-02-26	40.000	40.160	39.620	39.660	37.507	1,034,012
2025-02-25	39.800	40.880	39.800	40.200	38.018	442,264
2025-02-24	39.800	40.380	39.740	39.820	37.658	447,813
2025-02-21	39.480	40.220	39.400	39.740	37.583	494,242
2025-02-20	41.200	41.380	39.020	39.480	37.337	1,346,537
2025-02-19	42.120	42.500	41.240	41.240	39.001	686,402
2025-02-18	42.200	42.400	41.840	42.240	39.947	434,362
2025-02-17	41.800	42.360	41.800	42.200	39.909	221,251
2025-02-14	43.340	43.340	41.800	41.940	39.663	392,191
2025-02-13	43.920	43.940	43.140	43.340	40.987	382,603
2025-02-12	43.860	44.480	43.400	43.460	41.101	553,128

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.