H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	42.880	44.040	42.800	44.020	41.630	652,073
2025-02-10	42.060	43.000	41.820	42.880	40.552	582,041
2025-02-07	43.200	43.260	41.480	42.180	39.890	897,764
2025-02-06	44.800	44.800	42.780	43.200	40.855	879,501
2025-02-05	45.460	45.460	40.500	44.860	42.425	2,004,380
2025-02-04	43.980	45.820	43.660	45.820	43.332	891,071
2025-02-03	43.400	43.980	43.060	43.980	41.592	408,273
2025-01-31	43.360	44.340	43.360	44.080	41.687	522,707
2025-01-30	42.820	43.540	42.500	43.240	40.892	346,306
2025-01-29	42.640	43.340	42.480	42.820	40.495	424,071
2025-01-28	41.500	41.860	41.280	41.640	39.379	189,693
2025-01-27	41.380	41.780	41.100	41.500	39.247	234,472
2025-01-24	41.600	41.880	40.260	41.380	39.133	433,839
2025-01-23	40.440	41.000	40.380	40.880	38.661	330,789
2025-01-22	40.580	40.640	40.100	40.520	38.320	401,694
2025-01-21	40.000	40.420	39.740	40.420	38.226	131,373
2025-01-20	40.140	40.340	39.940	40.000	37.828	307,699
2025-01-17	40.300	40.560	40.000	40.260	38.074	279,896
2025-01-16	39.980	40.480	39.860	40.300	38.112	484,730
2025-01-15	39.620	39.960	39.280	39.960	37.791	388,739
2025-01-14	39.600	39.880	39.380	39.620	37.469	536,977
2025-01-13	40.320	40.440	39.360	39.600	37.450	413,048
2025-01-10	41.160	41.200	40.540	40.600	38.396	427,665
2025-01-09	41.040	41.480	40.580	41.360	39.115	380,093
2025-01-08	40.600	41.460	40.600	41.160	38.925	269,999
2025-01-07	42.440	42.440	40.600	40.600	38.396	544,454
2025-01-06	42.880	42.900	42.340	42.620	40.306	338,817
2025-01-03	42.000	43.020	42.000	42.880	40.552	283,404
2025-01-02	41.320	42.740	41.180	42.000	39.720	547,968
2024-12-30	41.940	41.940	40.120	41.320	39.077	350,232
2024-12-27	41.300	42.240	41.300	41.820	39.550	283,748
2024-12-23	40.280	42.000	40.180	41.640	39.379	486,366
2024-12-20	40.700	40.800	39.500	40.300	38.112	662,006
2024-12-19	40.900	41.300	40.400	40.700	38.490	750,093
2024-12-18	40.800	41.160	40.680	41.160	38.925	551,786
2024-12-17	41.300	41.300	40.520	40.800	38.585	466,547
2024-12-16	41.540	41.660	41.080	41.580	39.323	434,261
2024-12-13	41.760	41.800	41.320	41.700	39.436	203,710
2024-12-12	42.260	42.340	41.780	42.020	39.739	553,421
2024-12-11	42.520	43.020	42.260	42.380	40.079	261,806
2024-12-10	43.120	43.420	42.620	43.000	40.666	394,620
2024-12-09	43.800	43.900	42.920	43.120	40.779	600,617
2024-12-06	44.040	44.160	43.440	43.920	41.536	319,562
2024-12-05	43.600	44.340	43.600	44.340	41.933	373,799
2024-12-04	44.140	44.140	43.500	43.900	41.517	380,289
2024-12-03	43.540	44.140	43.040	44.140	41.744	409,675
2024-12-02	44.000	44.380	43.180	43.240	40.892	394,048
2024-11-29	43.920	44.240	43.820	44.000	41.611	955,239
2024-11-28	44.220	44.440	43.760	43.960	41.573	209,196
2024-11-27	43.820	44.560	43.720	44.200	41.800	229,352
2024-11-26	44.880	44.880	43.440	43.900	41.517	370,352
2024-11-25	45.240	45.460	44.700	44.900	42.462	562,268
2024-11-22	45.000	45.420	44.840	45.280	42.822	251,819
2024-11-21	45.020	45.260	44.540	45.000	42.557	529,675
2024-11-20	43.880	45.240	43.880	45.060	42.614	529,479
2024-11-19	43.520	43.760	42.700	43.740	41.365	620,990
2024-11-18	44.600	44.600	43.540	43.540	41.176	329,178
2024-11-15	45.040	45.040	43.680	44.720	42.292	479,940
2024-11-14	45.800	46.920	44.580	44.880	42.443	1,032,909
2024-11-13	45.340	46.320	44.260	45.420	42.954	1,353,931

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.