H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	45.340	46.320	44.260	45.420	42.954	1,353,931
2024-11-12	43.640	43.640	42.960	43.200	40.855	528,446
2024-11-11	42.920	43.720	42.500	43.700	41.328	369,549
2024-11-08	43.180	43.600	42.660	42.780	40.457	495,829
2024-11-07	43.280	43.600	42.740	43.180	40.836	312,635
2024-11-06	43.860	44.380	43.380	43.540	41.176	334,817
2024-11-05	44.220	44.620	43.440	43.640	41.271	277,012
2024-11-04	45.180	45.300	44.220	44.380	41.971	336,012
2024-11-01	44.760	45.300	44.440	45.180	42.727	433,631
2024-10-31	44.560	46.500	43.880	44.660	42.235	1,104,645
2024-10-30	45.540	46.060	44.520	44.840	42.406	433,910
2024-10-29	45.760	45.860	45.320	45.500	43.030	470,113
2024-10-28	44.980	45.680	44.680	45.460	42.992	305,915
2024-10-25	44.260	45.240	44.100	44.980	42.538	400,125
2024-10-24	43.620	44.800	43.620	44.360	41.952	663,743
2024-10-23	46.640	46.640	44.360	44.420	42.008	1,463,300
2024-10-22	47.480	47.520	45.920	46.640	44.108	543,826
2024-10-21	47.460	47.900	47.180	47.700	45.110	478,878
2024-10-18	48.920	48.980	47.420	47.500	44.921	871,493
2024-10-17	48.880	49.380	48.420	49.380	46.699	719,115
2024-10-16	49.200	49.200	48.520	48.900	46.245	722,697
2024-10-15	48.360	49.240	48.360	49.200	46.529	1,127,773
2024-10-14	48.540	49.080	45.660	48.200	45.583	5,729,092
2024-10-11	47.140	48.560	47.140	48.540	45.905	876,101
2024-10-10	46.680	47.360	46.680	47.360	44.789	543,676
2024-10-09	46.120	46.760	46.120	46.760	44.221	615,613
2024-10-08	45.240	46.580	45.240	46.100	43.597	671,205
2024-10-07	45.020	45.760	45.020	45.760	43.276	399,809
2024-10-04	44.000	45.180	43.900	45.080	42.633	637,429
2024-10-03	43.380	44.840	43.380	44.840	42.406	715,169
2024-10-02	43.080	43.460	42.800	43.280	40.930	384,060
2024-10-01	43.040	43.400	42.640	43.080	40.741	705,326
2024-09-30	44.140	44.140	43.080	43.300	40.949	387,190
2024-09-27	44.340	44.340	43.440	44.140	41.744	527,613
2024-09-26	44.200	44.600	43.940	44.240	41.838	400,282
2024-09-25	44.240	44.460	43.940	44.200	41.800	340,702
2024-09-24	45.100	45.120	44.040	44.220	41.819	761,346
2024-09-23	45.280	46.020	44.940	45.100	42.651	221,493
2024-09-20	45.040	45.500	44.660	45.500	43.030	892,674
2024-09-19	44.580	45.240	44.300	45.060	42.614	580,558
2024-09-18	44.860	44.860	44.220	44.400	41.990	546,762
2024-09-17	45.520	45.640	44.880	44.880	42.443	433,701
2024-09-16	45.900	46.260	45.420	45.500	43.030	429,024
2024-09-13	45.800	46.500	45.360	45.900	43.408	1,071,769
2024-09-12	45.860	46.480	45.400	46.060	43.559	325,058
2024-09-11	45.900	46.020	45.300	45.300	42.841	780,613
2024-09-10	47.180	47.260	45.480	45.720	43.238	768,857
2024-09-09	47.160	47.500	46.920	47.220	44.656	273,152
2024-09-06	46.800	47.300	45.760	47.200	44.637	440,698
2024-09-05	47.300	47.780	47.020	47.780	45.186	620,780
2024-09-04	47.700	47.700	46.900	47.260	44.694	452,810
2024-09-03	47.780	48.000	47.540	48.000	45.394	564,341
2024-09-02	47.680	47.880	47.420	47.800	45.205	385,633
2024-08-30	47.800	48.200	47.480	47.920	45.318	834,894
2024-08-29	47.880	48.420	47.300	47.700	45.110	538,521
2024-08-28	48.320	48.360	47.460	47.820	45.224	749,224
2024-08-27	46.600	48.500	46.480	48.380	45.753	1,675,754
2024-08-26	46.360	47.400	46.360	46.540	44.013	785,416
2024-08-23	45.200	46.340	45.200	46.280	43.767	1,301,416
2024-08-22	45.700	46.120	44.920	45.000	42.557	345,763

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.