Netcompany Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	219.80	224.40	219.50	222.00	222.00	166,974
2023-11-28	225.00	225.20	219.10	219.70	219.70	165,366
2023-11-27	225.00	227.70	224.70	225.00	225.00	136,494
2023-11-24	229.60	229.70	224.10	224.20	224.20	158,459
2023-11-23	233.30	233.30	227.60	229.70	229.70	78,258
2023-11-22	231.30	234.60	231.10	233.30	233.30	79,241
2023-11-21	237.60	238.00	233.00	233.00	233.00	129,397
2023-11-20	236.00	239.50	234.50	237.00	237.00	128,901
2023-11-17	230.70	238.00	230.70	236.00	236.00	207,140
2023-11-16	225.20	231.30	225.00	230.60	230.60	307,277
2023-11-15	217.70	226.60	217.70	226.60	226.60	409,764
2023-11-14	207.60	217.30	207.60	217.30	217.30	318,565
2023-11-13	210.70	212.40	206.90	208.80	208.80	131,734
2023-11-10	208.70	210.00	205.60	209.00	209.00	79,148
2023-11-09	204.10	210.90	204.10	209.80	209.80	110,510
2023-11-08	201.30	205.80	201.00	204.80	204.80	95,821
2023-11-07	203.50	203.70	199.10	201.40	201.40	167,254
2023-11-06	205.70	208.20	204.00	204.80	204.80	154,510
2023-11-03	203.20	209.50	198.10	205.70	205.70	502,423
2023-11-02	205.00	225.20	203.20	203.40	203.40	857,442
2023-11-01	219.70	226.30	212.80	225.60	225.60	357,705
2023-10-31	224.00	224.20	219.00	220.20	220.20	241,478
2023-10-30	223.10	224.30	217.10	220.50	220.50	198,891
2023-10-27	230.10	230.10	223.00	223.10	223.10	107,978
2023-10-26	225.00	227.60	222.80	227.10	227.10	116,528
2023-10-25	234.70	234.80	226.00	226.60	226.60	117,029
2023-10-24	234.20	236.20	230.00	233.60	233.60	120,760
2023-10-23	233.20	234.00	227.30	230.40	230.40	80,001
2023-10-20	235.00	235.20	231.10	233.00	233.00	107,143
2023-10-19	238.60	244.20	237.90	237.90	237.90	99,225
2023-10-18	245.50	248.30	239.60	240.30	240.30	161,893
2023-10-17	249.90	252.40	245.70	248.10	248.10	74,436
2023-10-16	247.70	250.30	243.10	249.90	249.90	124,574
2023-10-13	254.00	255.50	246.30	247.90	247.90	204,106
2023-10-12	260.80	261.40	253.10	253.20	253.20	118,344
2023-10-11	263.20	263.50	257.60	259.00	259.00	124,645
2023-10-10	257.80	265.00	257.80	264.80	264.80	102,509
2023-10-09	264.00	264.20	254.60	254.60	254.60	125,419
2023-10-06	266.40	269.90	261.00	265.40	265.40	83,826
2023-10-05	265.40	270.70	265.00	265.60	265.60	127,023
2023-10-04	262.80	265.40	257.40	262.60	262.60	107,333
2023-10-03	274.00	274.00	260.40	264.20	264.20	273,188
2023-10-02	270.00	282.50	269.70	274.40	274.40	285,923
2023-09-29	265.50	272.90	265.20	268.70	268.70	107,871
2023-09-28	267.40	269.90	263.40	263.80	263.80	112,104
2023-09-27	265.70	269.80	264.30	267.40	267.40	56,842
2023-09-26	274.10	274.10	265.20	265.70	265.70	86,516
2023-09-25	276.00	280.60	275.20	277.20	277.20	115,376
2023-09-22	274.80	278.20	272.30	276.00	276.00	79,464
2023-09-21	275.00	275.60	270.80	273.00	273.00	96,982
2023-09-20	276.00	282.40	275.90	278.20	278.20	172,413
2023-09-19	271.40	275.60	271.40	273.80	273.80	66,476
2023-09-18	270.60	273.20	270.00	272.30	272.30	66,647
2023-09-15	271.80	274.00	268.70	271.50	271.50	114,270
2023-09-14	268.00	270.90	267.50	270.90	270.90	53,338
2023-09-13	267.60	272.10	267.60	268.90	268.90	144,879
2023-09-12	274.30	276.30	266.70	269.90	269.90	57,126
2023-09-11	265.90	274.90	265.90	274.30	274.30	121,003
2023-09-08	261.80	266.40	261.80	265.10	265.10	96,892
2023-09-07	265.60	265.60	259.20	261.80	261.80	84,522

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-10	1.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.