Netcompany Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 363.00 | 371.80 | 363.00 | 368.80 | 368.80 | 109,848 |
| 2026-10-15 | 350.20 | 362.20 | 350.00 | 362.20 | 362.20 | 120,770 |
| 2026-10-14 | 351.80 | 354.20 | 347.60 | 350.00 | 350.00 | 70,591 |
| 2026-10-13 | 347.40 | 355.00 | 342.20 | 355.00 | 355.00 | 141,281 |
| 2026-10-12 | 342.80 | 349.80 | 342.80 | 346.00 | 346.00 | 66,606 |
| 2026-10-09 | 332.00 | 352.60 | 332.00 | 342.80 | 342.80 | 277,776 |
| 2026-10-08 | 320.60 | 330.80 | 320.60 | 329.60 | 329.60 | 114,770 |
| 2026-10-07 | 328.40 | 329.00 | 319.20 | 319.80 | 319.80 | 52,503 |
| 2026-10-06 | 318.00 | 331.00 | 318.00 | 330.00 | 330.00 | 84,953 |
| 2026-10-05 | 320.80 | 325.40 | 317.00 | 318.00 | 318.00 | 49,083 |
| 2026-10-02 | 323.00 | 330.40 | 320.00 | 320.80 | 320.80 | 80,390 |
| 2026-10-01 | 309.80 | 328.20 | 309.80 | 323.60 | 323.60 | 117,129 |
| 2026-09-30 | 310.00 | 314.00 | 306.20 | 311.60 | 311.60 | 53,242 |
| 2026-09-29 | 306.00 | 315.20 | 306.00 | 309.00 | 309.00 | 64,164 |
| 2026-09-28 | 302.00 | 314.60 | 302.00 | 306.20 | 306.20 | 77,675 |
| 2026-09-25 | 308.00 | 312.40 | 308.00 | 310.00 | 310.00 | 54,049 |
| 2026-09-24 | 322.40 | 324.60 | 305.40 | 308.40 | 308.40 | 115,555 |
| 2026-09-23 | 318.60 | 326.60 | 318.20 | 324.00 | 324.00 | 69,563 |
| 2026-09-22 | 319.40 | 324.20 | 318.00 | 318.60 | 318.60 | 53,983 |
| 2026-09-21 | 320.00 | 325.00 | 318.20 | 319.20 | 319.20 | 61,782 |
| 2026-09-18 | 321.80 | 323.00 | 316.40 | 318.80 | 318.80 | 94,118 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-10 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.