Netcompany Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 363.00 | 371.80 | 363.00 | 368.80 | 368.80 | 109,848 |
| 2026-10-15 | 350.20 | 362.20 | 350.00 | 362.20 | 362.20 | 120,770 |
| 2026-10-14 | 351.80 | 354.20 | 347.60 | 350.00 | 350.00 | 70,591 |
| 2026-10-13 | 347.40 | 355.00 | 342.20 | 355.00 | 355.00 | 141,281 |
| 2026-10-12 | 342.80 | 349.80 | 342.80 | 346.00 | 346.00 | 66,606 |
| 2026-10-09 | 332.00 | 352.60 | 332.00 | 342.80 | 342.80 | 277,776 |
| 2026-10-08 | 320.60 | 330.80 | 320.60 | 329.60 | 329.60 | 114,770 |
| 2026-10-07 | 328.40 | 329.00 | 319.20 | 319.80 | 319.80 | 52,503 |
| 2026-10-06 | 318.00 | 331.00 | 318.00 | 330.00 | 330.00 | 84,953 |
| 2026-10-05 | 320.80 | 325.40 | 317.00 | 318.00 | 318.00 | 49,083 |
| 2026-10-02 | 323.00 | 330.40 | 320.00 | 320.80 | 320.80 | 80,390 |
| 2026-10-01 | 309.80 | 328.20 | 309.80 | 323.60 | 323.60 | 117,129 |
| 2026-09-30 | 310.00 | 314.00 | 306.20 | 311.60 | 311.60 | 53,242 |
| 2026-09-29 | 306.00 | 315.20 | 306.00 | 309.00 | 309.00 | 64,164 |
| 2026-09-28 | 302.00 | 314.60 | 302.00 | 306.20 | 306.20 | 77,675 |
| 2026-09-25 | 308.00 | 312.40 | 308.00 | 310.00 | 310.00 | 54,049 |
| 2026-09-24 | 322.40 | 324.60 | 305.40 | 308.40 | 308.40 | 115,555 |
| 2026-09-23 | 318.60 | 326.60 | 318.20 | 324.00 | 324.00 | 69,563 |
| 2026-09-22 | 319.40 | 324.20 | 318.00 | 318.60 | 318.60 | 53,983 |
| 2026-09-21 | 320.00 | 325.00 | 318.20 | 319.20 | 319.20 | 61,782 |
| 2026-09-18 | 321.80 | 323.00 | 316.40 | 318.80 | 318.80 | 94,118 |
| 2026-09-17 | 313.60 | 320.80 | 313.60 | 319.60 | 319.60 | 62,178 |
| 2026-09-16 | 321.00 | 321.00 | 313.20 | 314.60 | 314.60 | 45,908 |
| 2026-09-15 | 324.40 | 324.80 | 314.20 | 318.00 | 318.00 | 41,221 |
| 2026-09-14 | 321.00 | 328.20 | 321.00 | 324.40 | 324.40 | 51,360 |
| 2026-09-11 | 316.40 | 319.40 | 312.40 | 318.00 | 318.00 | 66,033 |
| 2026-09-10 | 316.40 | 319.80 | 313.60 | 315.00 | 315.00 | 49,006 |
| 2026-09-09 | 323.20 | 323.80 | 314.40 | 316.40 | 316.40 | 149,443 |
| 2026-09-08 | 326.00 | 329.80 | 320.40 | 324.00 | 324.00 | 94,077 |
| 2026-09-07 | 326.20 | 326.20 | 319.60 | 320.00 | 320.00 | 60,018 |
| 2026-09-04 | 329.60 | 331.60 | 325.20 | 326.20 | 326.20 | 75,404 |
| 2026-09-03 | 330.00 | 338.40 | 325.20 | 326.60 | 326.60 | 153,719 |
| 2026-09-02 | 321.00 | 321.40 | 310.40 | 315.60 | 315.60 | 82,257 |
| 2026-09-01 | 312.00 | 323.60 | 310.20 | 322.80 | 322.80 | 225,718 |
| 2026-08-31 | 317.60 | 318.60 | 310.60 | 312.00 | 312.00 | 170,382 |
| 2026-08-28 | 321.00 | 322.20 | 316.80 | 321.00 | 321.00 | 87,680 |
| 2026-08-27 | 314.00 | 322.00 | 314.00 | 321.00 | 321.00 | 122,634 |
| 2026-08-26 | 314.40 | 314.40 | 308.20 | 310.00 | 310.00 | 75,085 |
| 2026-08-25 | 312.00 | 317.40 | 311.40 | 315.00 | 315.00 | 72,093 |
| 2026-08-24 | 320.60 | 320.60 | 309.60 | 312.60 | 312.60 | 166,406 |
| 2026-08-21 | 325.40 | 325.80 | 319.00 | 321.20 | 321.20 | 84,743 |
| 2026-08-20 | 329.20 | 329.20 | 322.60 | 325.60 | 325.60 | 58,714 |
| 2026-08-19 | 326.00 | 329.40 | 317.80 | 329.40 | 329.40 | 111,018 |
| 2026-08-18 | 333.20 | 336.00 | 327.00 | 328.80 | 328.80 | 98,704 |
| 2026-08-17 | 333.80 | 336.00 | 328.40 | 333.20 | 333.20 | 59,193 |
| 2026-08-14 | 329.00 | 342.60 | 329.00 | 336.40 | 336.40 | 323,068 |
| 2026-08-13 | 340.20 | 349.80 | 321.00 | 327.00 | 327.00 | 384,985 |
| 2026-08-12 | 331.00 | 337.80 | 325.20 | 337.80 | 337.80 | 110,099 |
| 2026-08-11 | 328.60 | 330.40 | 324.80 | 330.20 | 330.20 | 91,148 |
| 2026-08-10 | 330.80 | 330.80 | 323.60 | 328.60 | 328.60 | 56,329 |
| 2026-08-07 | 325.00 | 330.00 | 325.00 | 330.00 | 330.00 | 74,389 |
| 2026-08-06 | 326.00 | 326.20 | 316.40 | 325.00 | 325.00 | 93,193 |
| 2026-08-05 | 319.00 | 326.00 | 315.80 | 325.40 | 325.40 | 126,742 |
| 2026-08-04 | 331.00 | 331.00 | 312.60 | 317.80 | 317.80 | 152,142 |
| 2026-08-03 | 323.00 | 337.00 | 322.60 | 333.00 | 333.00 | 56,888 |
| 2026-07-31 | 327.60 | 328.80 | 318.40 | 323.00 | 323.00 | 80,699 |
| 2026-07-30 | 338.00 | 339.80 | 323.60 | 328.80 | 328.80 | 86,451 |
| 2026-07-29 | 327.00 | 340.40 | 327.00 | 338.40 | 338.40 | 118,352 |
| 2026-07-28 | 317.60 | 327.40 | 316.20 | 325.00 | 325.00 | 93,239 |
| 2026-07-27 | 307.80 | 317.60 | 307.80 | 317.60 | 317.60 | 94,702 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-10 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.