Netcompany Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	265.00	267.00	259.90	266.70	266.70	147,480
2023-09-05	258.00	266.40	257.90	266.40	266.40	152,312
2023-09-04	261.00	264.20	259.60	260.00	260.00	67,270
2023-09-01	258.60	261.60	257.70	260.20	260.20	66,448
2023-08-31	250.10	260.70	250.10	260.70	260.70	207,454
2023-08-30	255.20	255.60	251.00	252.00	252.00	98,471
2023-08-29	249.20	257.20	249.20	256.00	256.00	126,721
2023-08-28	252.30	253.90	244.60	249.00	249.00	230,521
2023-08-25	250.00	254.80	249.00	250.20	250.20	82,494
2023-08-24	257.90	266.80	253.00	253.30	253.30	206,198
2023-08-23	253.70	256.60	252.10	253.30	253.30	95,899
2023-08-22	259.80	261.30	253.00	253.30	253.30	137,085
2023-08-21	254.40	259.70	252.50	256.10	256.10	144,388
2023-08-18	252.80	254.80	247.40	252.90	252.90	244,598
2023-08-17	259.80	260.10	253.60	257.70	257.70	267,460
2023-08-16	277.80	277.80	261.80	261.80	261.80	865,737
2023-08-15	301.20	302.00	294.00	294.50	294.50	88,489
2023-08-14	301.20	303.40	297.50	300.80	300.80	113,631
2023-08-11	306.00	308.40	296.40	302.50	302.50	92,708
2023-08-10	305.10	308.30	300.80	306.20	306.20	149,190
2023-08-09	306.00	309.20	305.00	305.10	305.10	61,670
2023-08-08	310.10	310.10	303.00	306.60	306.60	175,016
2023-08-07	306.60	311.70	305.40	306.40	306.40	83,660
2023-08-04	309.00	309.90	305.70	308.20	308.20	43,816
2023-08-03	307.60	312.40	302.00	305.70	305.70	89,389
2023-08-02	313.00	314.00	306.10	308.60	308.60	181,423
2023-08-01	315.00	317.90	313.50	316.90	316.90	50,093
2023-07-31	317.30	317.30	311.70	314.70	314.70	169,793
2023-07-28	319.30	319.30	314.70	317.00	317.00	60,897
2023-07-27	316.40	325.30	316.10	320.90	320.90	102,363
2023-07-26	319.00	319.20	312.80	314.50	314.50	54,385
2023-07-25	316.30	320.80	312.30	319.70	319.70	94,124
2023-07-24	313.20	317.20	312.00	315.70	315.70	90,675
2023-07-21	311.80	312.60	307.10	311.50	311.50	122,080
2023-07-20	319.90	320.20	312.30	312.90	312.90	68,422
2023-07-19	309.20	322.30	307.80	321.70	321.70	183,488
2023-07-18	312.00	312.00	305.00	305.50	305.50	81,030
2023-07-17	309.30	312.80	307.80	311.10	311.10	76,586
2023-07-14	306.00	311.00	302.00	309.30	309.30	80,108
2023-07-13	295.70	311.00	294.90	308.90	308.90	323,817
2023-07-12	284.00	294.10	273.80	293.30	293.30	129,671
2023-07-11	287.90	287.90	283.70	284.00	284.00	142,674
2023-07-10	284.60	285.40	282.10	285.40	285.40	41,355
2023-07-07	285.70	286.40	282.80	284.20	284.20	83,245
2023-07-06	280.90	286.00	280.00	284.80	284.80	119,579
2023-07-05	286.50	287.80	283.10	283.10	283.10	117,256
2023-07-04	288.00	288.90	287.00	288.70	288.70	110,299
2023-07-03	284.80	288.40	283.00	286.90	286.90	138,374
2023-06-30	280.70	283.70	280.70	282.40	282.40	210,981
2023-06-29	280.00	283.50	279.10	280.70	280.70	87,468
2023-06-28	274.00	279.20	273.30	279.20	279.20	129,975
2023-06-27	275.00	275.50	272.00	272.00	272.00	150,011
2023-06-26	268.10	274.90	266.60	274.90	274.90	145,582
2023-06-23	267.80	273.60	267.30	271.00	271.00	151,846
2023-06-22	267.20	271.60	266.50	271.00	271.00	141,446
2023-06-21	280.00	282.20	269.40	271.70	271.70	409,856
2023-06-20	285.00	288.50	282.90	288.50	288.50	85,898
2023-06-19	293.60	293.60	285.30	286.80	286.80	93,598
2023-06-16	291.10	298.20	289.50	295.60	295.60	257,514
2023-06-15	290.10	291.10	285.40	289.50	289.50	87,355

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-10	1.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.