Netcompany Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 296.40 | 306.80 | 296.40 | 306.80 | 306.80 | 52,766 |
| 2026-07-23 | 298.20 | 303.00 | 296.80 | 297.20 | 297.20 | 100,762 |
| 2026-07-22 | 305.60 | 305.60 | 294.80 | 297.60 | 297.60 | 120,926 |
| 2026-07-21 | 315.40 | 316.40 | 304.40 | 304.40 | 304.40 | 99,020 |
| 2026-07-20 | 317.20 | 320.00 | 312.20 | 315.40 | 315.40 | 59,806 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-10 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.