Netcompany Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 296.40 | 306.80 | 296.40 | 306.80 | 306.80 | 52,766 |
| 2026-07-23 | 298.20 | 303.00 | 296.80 | 297.20 | 297.20 | 100,762 |
| 2026-07-22 | 305.60 | 305.60 | 294.80 | 297.60 | 297.60 | 120,926 |
| 2026-07-21 | 315.40 | 316.40 | 304.40 | 304.40 | 304.40 | 99,020 |
| 2026-07-20 | 317.20 | 320.00 | 312.20 | 315.40 | 315.40 | 59,806 |
| 2026-07-17 | 314.80 | 320.00 | 311.20 | 317.20 | 317.20 | 109,881 |
| 2026-07-16 | 308.00 | 315.80 | 307.80 | 315.40 | 315.40 | 89,828 |
| 2026-07-15 | 310.00 | 315.00 | 305.20 | 309.00 | 309.00 | 102,068 |
| 2026-07-14 | 306.00 | 310.40 | 293.40 | 309.60 | 309.60 | 151,716 |
| 2026-07-13 | 302.40 | 310.60 | 301.20 | 308.60 | 308.60 | 76,374 |
| 2026-07-10 | 311.20 | 312.00 | 302.20 | 306.00 | 306.00 | 205,525 |
| 2026-07-09 | 312.80 | 321.00 | 310.80 | 320.20 | 320.20 | 105,178 |
| 2026-07-08 | 314.80 | 314.80 | 307.60 | 312.80 | 312.80 | 83,411 |
| 2026-07-07 | 313.40 | 318.40 | 312.40 | 316.20 | 316.20 | 59,658 |
| 2026-07-06 | 314.80 | 317.80 | 310.60 | 313.20 | 313.20 | 50,812 |
| 2026-07-03 | 310.00 | 315.00 | 308.80 | 313.40 | 313.40 | 76,347 |
| 2026-07-02 | 305.00 | 312.40 | 305.00 | 308.00 | 308.00 | 90,457 |
| 2026-07-01 | 299.00 | 307.80 | 298.20 | 305.00 | 305.00 | 108,212 |
| 2026-06-30 | 308.00 | 308.00 | 298.00 | 298.00 | 298.00 | 137,796 |
| 2026-06-29 | 293.60 | 309.80 | 293.20 | 308.00 | 308.00 | 153,144 |
| 2026-06-26 | 290.00 | 299.40 | 288.20 | 292.20 | 292.20 | 220,216 |
| 2026-06-25 | 294.80 | 297.00 | 290.40 | 292.80 | 292.80 | 168,071 |
| 2026-06-24 | 285.60 | 297.80 | 284.00 | 297.00 | 297.00 | 123,557 |
| 2026-06-23 | 294.60 | 297.80 | 288.60 | 289.60 | 289.60 | 157,176 |
| 2026-06-22 | 304.60 | 307.60 | 298.00 | 298.20 | 298.20 | 149,807 |
| 2026-06-19 | 307.20 | 308.80 | 296.60 | 304.40 | 304.40 | 401,982 |
| 2026-06-18 | 320.80 | 322.20 | 297.00 | 304.60 | 304.60 | 199,976 |
| 2026-06-17 | 321.00 | 321.20 | 313.40 | 319.80 | 319.80 | 144,695 |
| 2026-06-16 | 327.20 | 330.40 | 316.20 | 320.00 | 320.00 | 96,673 |
| 2026-06-15 | 333.00 | 337.60 | 326.00 | 328.00 | 328.00 | 194,543 |
| 2026-06-12 | 326.20 | 334.20 | 324.60 | 332.00 | 332.00 | 93,834 |
| 2026-06-11 | 333.00 | 333.00 | 323.00 | 326.00 | 326.00 | 104,582 |
| 2026-06-10 | 338.00 | 340.20 | 326.20 | 333.80 | 333.80 | 124,340 |
| 2026-06-09 | 346.80 | 347.00 | 338.00 | 340.20 | 340.20 | 88,833 |
| 2026-06-08 | 345.60 | 352.60 | 341.20 | 348.00 | 348.00 | 108,391 |
| 2026-06-04 | 344.00 | 362.40 | 344.00 | 357.00 | 357.00 | 100,269 |
| 2026-06-03 | 346.80 | 348.20 | 341.00 | 342.60 | 342.60 | 132,873 |
| 2026-06-02 | 349.60 | 357.60 | 342.40 | 345.80 | 345.80 | 140,543 |
| 2026-06-01 | 344.40 | 353.00 | 344.20 | 347.00 | 347.00 | 165,252 |
| 2026-05-29 | 333.60 | 345.00 | 333.60 | 343.40 | 343.40 | 181,079 |
| 2026-05-28 | 334.20 | 337.60 | 331.40 | 333.60 | 333.60 | 87,909 |
| 2026-05-27 | 344.80 | 344.80 | 330.40 | 336.00 | 336.00 | 104,378 |
| 2026-05-26 | 340.00 | 345.40 | 339.60 | 345.40 | 345.40 | 104,171 |
| 2026-05-22 | 340.80 | 346.80 | 337.20 | 340.00 | 340.00 | 55,808 |
| 2026-05-21 | 339.00 | 344.40 | 337.20 | 339.80 | 339.80 | 86,163 |
| 2026-05-20 | 340.00 | 347.20 | 336.80 | 338.20 | 338.20 | 85,833 |
| 2026-05-19 | 340.80 | 351.60 | 339.80 | 343.00 | 343.00 | 168,006 |
| 2026-05-18 | 322.00 | 346.80 | 321.80 | 342.60 | 342.60 | 163,324 |
| 2026-05-13 | 340.00 | 343.00 | 323.40 | 324.20 | 324.20 | 145,061 |
| 2026-05-12 | 342.80 | 342.80 | 336.60 | 339.40 | 339.40 | 147,139 |
| 2026-05-11 | 352.60 | 358.20 | 339.60 | 344.80 | 344.80 | 128,949 |
| 2026-05-08 | 354.00 | 361.00 | 349.00 | 350.60 | 350.60 | 126,791 |
| 2026-05-07 | 361.60 | 367.60 | 352.80 | 356.20 | 356.20 | 162,848 |
| 2026-05-06 | 373.80 | 376.00 | 341.60 | 356.80 | 356.80 | 460,732 |
| 2026-05-05 | 380.00 | 383.80 | 371.60 | 377.00 | 377.00 | 105,612 |
| 2026-05-04 | 370.80 | 380.00 | 370.40 | 379.80 | 379.80 | 66,796 |
| 2026-05-01 | 362.00 | 371.80 | 362.00 | 370.60 | 370.60 | 32,431 |
| 2026-04-30 | 362.00 | 369.60 | 357.00 | 361.20 | 361.20 | 117,338 |
| 2026-04-29 | 371.60 | 375.20 | 365.40 | 367.80 | 367.80 | 103,644 |
| 2026-04-28 | 366.80 | 373.00 | 365.40 | 371.00 | 371.00 | 52,228 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-10 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.