Netcompany Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 373.60 | 375.80 | 365.40 | 368.00 | 368.00 | 75,592 |
| 2026-04-24 | 382.00 | 387.40 | 371.40 | 371.40 | 371.40 | 91,872 |
| 2026-04-23 | 394.00 | 399.80 | 379.40 | 379.60 | 379.60 | 144,154 |
| 2026-04-22 | 398.00 | 398.00 | 390.00 | 393.80 | 393.80 | 81,615 |
| 2026-04-21 | 395.40 | 401.40 | 386.80 | 398.00 | 398.00 | 110,337 |
| 2026-04-20 | 401.00 | 403.40 | 397.40 | 401.20 | 401.20 | 59,899 |
| 2026-04-17 | 392.00 | 404.40 | 392.00 | 403.40 | 403.40 | 198,493 |
| 2026-04-16 | 382.00 | 391.80 | 379.40 | 391.80 | 391.80 | 146,774 |
| 2026-04-15 | 379.40 | 386.00 | 378.20 | 380.00 | 380.00 | 73,240 |
| 2026-04-14 | 379.60 | 381.40 | 368.20 | 380.00 | 380.00 | 184,144 |
| 2026-04-13 | 357.80 | 366.60 | 357.00 | 365.00 | 365.00 | 54,959 |
| 2026-04-10 | 365.80 | 372.60 | 358.40 | 360.40 | 360.40 | 136,086 |
| 2026-04-09 | 385.00 | 386.80 | 363.20 | 365.80 | 365.80 | 234,794 |
| 2026-04-08 | 398.00 | 398.00 | 385.20 | 388.40 | 388.40 | 97,122 |
| 2026-04-07 | 393.20 | 403.80 | 388.20 | 388.20 | 388.20 | 154,142 |
| 2026-04-01 | 395.00 | 397.00 | 390.00 | 392.60 | 392.60 | 155,359 |
| 2026-03-31 | 373.00 | 391.60 | 369.00 | 390.60 | 390.60 | 200,762 |
| 2026-03-30 | 352.20 | 375.00 | 347.20 | 373.40 | 373.40 | 238,904 |
| 2026-03-27 | 348.00 | 359.60 | 336.60 | 350.00 | 350.00 | 579,202 |
| 2026-03-26 | 315.00 | 319.60 | 311.00 | 318.80 | 318.80 | 59,999 |
| 2026-03-25 | 314.80 | 319.80 | 311.60 | 315.20 | 315.20 | 96,254 |
| 2026-03-24 | 317.80 | 318.20 | 310.80 | 311.20 | 311.20 | 82,960 |
| 2026-03-23 | 317.00 | 328.80 | 314.40 | 318.20 | 318.20 | 85,451 |
| 2026-03-20 | 324.20 | 327.40 | 322.00 | 325.40 | 325.40 | 89,683 |
| 2026-03-19 | 325.00 | 327.60 | 319.80 | 323.80 | 323.80 | 88,378 |
| 2026-03-18 | 324.00 | 333.60 | 323.80 | 326.20 | 326.20 | 75,493 |
| 2026-03-17 | 327.60 | 328.00 | 323.20 | 323.80 | 323.80 | 64,692 |
| 2026-03-16 | 330.00 | 330.00 | 320.40 | 327.60 | 327.60 | 78,455 |
| 2026-03-13 | 327.60 | 331.00 | 324.00 | 327.00 | 327.00 | 80,773 |
| 2026-03-12 | 322.00 | 333.20 | 320.00 | 327.20 | 327.20 | 140,640 |
| 2026-03-11 | 326.40 | 330.00 | 322.40 | 324.20 | 324.20 | 123,813 |
| 2026-03-10 | 334.60 | 339.00 | 321.00 | 326.40 | 326.40 | 136,480 |
| 2026-03-09 | 332.60 | 338.00 | 327.80 | 330.20 | 330.20 | 89,251 |
| 2026-03-06 | 332.60 | 343.00 | 329.00 | 339.80 | 339.80 | 189,266 |
| 2026-03-05 | 320.20 | 333.40 | 318.20 | 331.80 | 331.80 | 90,834 |
| 2026-03-04 | 313.20 | 320.00 | 312.80 | 319.60 | 319.60 | 55,620 |
| 2026-03-03 | 317.20 | 317.20 | 308.40 | 313.40 | 313.40 | 106,503 |
| 2026-03-02 | 314.40 | 325.40 | 314.40 | 320.40 | 320.40 | 120,334 |
| 2026-02-27 | 319.20 | 323.20 | 316.20 | 323.20 | 323.20 | 103,512 |
| 2026-02-26 | 309.40 | 318.60 | 306.20 | 317.80 | 317.80 | 100,167 |
| 2026-02-25 | 302.20 | 308.60 | 300.60 | 307.80 | 307.80 | 112,086 |
| 2026-02-24 | 302.60 | 305.80 | 298.00 | 300.60 | 300.60 | 153,871 |
| 2026-02-23 | 309.40 | 309.60 | 299.20 | 300.60 | 300.60 | 79,120 |
| 2026-02-20 | 307.80 | 311.80 | 303.60 | 309.40 | 309.40 | 74,028 |
| 2026-02-19 | 310.00 | 316.80 | 307.60 | 309.40 | 309.40 | 93,001 |
| 2026-02-18 | 299.80 | 310.60 | 299.80 | 309.00 | 309.00 | 138,116 |
| 2026-02-17 | 300.00 | 301.40 | 294.60 | 299.60 | 299.60 | 128,735 |
| 2026-02-16 | 304.20 | 306.40 | 300.80 | 301.20 | 301.20 | 96,357 |
| 2026-02-13 | 297.00 | 303.20 | 295.60 | 302.20 | 302.20 | 107,261 |
| 2026-02-12 | 310.80 | 310.80 | 300.20 | 300.80 | 300.80 | 115,588 |
| 2026-02-11 | 322.20 | 322.20 | 308.00 | 310.80 | 310.80 | 125,841 |
| 2026-02-10 | 324.00 | 325.80 | 317.60 | 324.40 | 324.40 | 93,849 |
| 2026-02-09 | 323.60 | 329.80 | 322.80 | 324.40 | 324.40 | 153,663 |
| 2026-02-06 | 314.60 | 323.20 | 308.80 | 322.80 | 322.80 | 142,807 |
| 2026-02-05 | 330.20 | 330.20 | 313.20 | 318.00 | 318.00 | 207,864 |
| 2026-02-04 | 353.60 | 356.00 | 326.40 | 330.60 | 330.60 | 411,922 |
| 2026-02-03 | 358.80 | 364.00 | 333.40 | 352.80 | 352.80 | 615,868 |
| 2026-02-02 | 332.60 | 337.60 | 327.00 | 337.20 | 337.20 | 95,662 |
| 2026-01-30 | 335.20 | 339.60 | 332.60 | 332.60 | 332.60 | 66,139 |
| 2026-01-29 | 343.00 | 344.00 | 330.80 | 331.80 | 331.80 | 63,435 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-10 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.