Netcompany Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 373.60 | 375.80 | 365.40 | 368.00 | 368.00 | 75,592 |
| 2026-04-24 | 382.00 | 387.40 | 371.40 | 371.40 | 371.40 | 91,872 |
| 2026-04-23 | 394.00 | 399.80 | 379.40 | 379.60 | 379.60 | 144,154 |
| 2026-04-22 | 398.00 | 398.00 | 390.00 | 393.80 | 393.80 | 81,615 |
| 2026-04-21 | 395.40 | 401.40 | 386.80 | 398.00 | 398.00 | 110,337 |
| 2026-04-20 | 401.00 | 403.40 | 397.40 | 401.20 | 401.20 | 59,899 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-10 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.