Netcompany Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 290.00 | 295.80 | 290.00 | 291.00 | 291.00 | 94,270 |
| 2025-10-28 | 289.60 | 294.80 | 288.40 | 290.80 | 290.80 | 140,496 |
| 2025-10-27 | 300.00 | 301.20 | 286.40 | 289.00 | 289.00 | 173,956 |
| 2025-10-24 | 290.00 | 294.20 | 286.20 | 293.80 | 293.80 | 143,290 |
| 2025-10-23 | 284.20 | 287.20 | 281.20 | 286.80 | 286.80 | 76,227 |
| 2025-10-22 | 284.60 | 286.00 | 282.20 | 284.40 | 284.40 | 90,843 |
| 2025-10-21 | 285.40 | 285.40 | 281.40 | 285.00 | 285.00 | 69,655 |
| 2025-10-20 | 282.60 | 287.80 | 279.80 | 285.00 | 285.00 | 191,424 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-10 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.