Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 914.90 | 918.00 | 905.20 | 908.30 | 842.87 | 1,340,065 |
| 2024-08-19 | 916.90 | 918.10 | 910.40 | 914.90 | 849.00 | 1,369,352 |
| 2024-08-16 | 922.00 | 928.00 | 913.50 | 919.00 | 852.80 | 1,597,503 |
| 2024-08-15 | 909.80 | 929.90 | 908.60 | 928.20 | 861.34 | 2,322,776 |
| 2024-08-14 | 913.00 | 914.30 | 895.30 | 910.00 | 841.20 | 2,052,819 |
| 2024-08-13 | 892.70 | 914.30 | 882.10 | 914.30 | 845.18 | 2,838,790 |
| 2024-08-12 | 903.00 | 910.00 | 891.10 | 892.90 | 825.39 | 2,514,967 |
| 2024-08-09 | 888.00 | 918.60 | 872.60 | 918.60 | 849.15 | 3,449,158 |
| 2024-08-08 | 832.50 | 870.00 | 828.70 | 864.00 | 798.68 | 5,340,563 |
| 2024-08-07 | 830.00 | 875.10 | 820.00 | 828.40 | 765.77 | 7,561,377 |
| 2024-08-06 | 875.30 | 889.40 | 866.00 | 888.00 | 820.86 | 3,704,591 |
| 2024-08-05 | 845.20 | 865.20 | 810.10 | 848.70 | 784.54 | 4,800,997 |
| 2024-08-02 | 915.80 | 916.30 | 870.40 | 871.30 | 805.43 | 2,718,387 |
| 2024-08-01 | 916.00 | 928.00 | 898.80 | 915.80 | 846.56 | 2,031,160 |
| 2024-07-31 | 903.00 | 914.40 | 893.90 | 912.00 | 843.05 | 3,043,461 |
| 2024-07-30 | 891.60 | 915.70 | 889.40 | 896.40 | 828.63 | 2,524,040 |
| 2024-07-29 | 868.70 | 894.20 | 866.10 | 884.20 | 817.35 | 2,134,841 |
| 2024-07-26 | 881.00 | 888.20 | 864.10 | 873.70 | 807.65 | 3,662,709 |
| 2024-07-25 | 899.30 | 900.00 | 870.60 | 881.60 | 814.95 | 3,307,533 |
| 2024-07-24 | 915.20 | 916.00 | 902.40 | 902.40 | 834.18 | 2,508,372 |
| 2024-07-23 | 913.50 | 923.10 | 912.00 | 922.30 | 852.57 | 1,576,249 |
| 2024-07-22 | 909.50 | 913.30 | 904.50 | 909.00 | 840.28 | 3,120,052 |
| 2024-07-19 | 887.60 | 915.40 | 887.00 | 906.10 | 837.60 | 2,680,365 |
| 2024-07-18 | 922.80 | 928.00 | 885.70 | 887.00 | 819.94 | 3,193,585 |
| 2024-07-17 | 952.00 | 953.50 | 918.00 | 919.00 | 849.52 | 3,531,818 |
| 2024-07-16 | 968.30 | 980.30 | 966.40 | 970.00 | 896.67 | 1,274,272 |
| 2024-07-15 | 980.30 | 989.70 | 971.20 | 973.30 | 899.72 | 1,236,375 |
| 2024-07-12 | 967.00 | 980.30 | 966.80 | 980.30 | 906.19 | 1,510,413 |
| 2024-07-11 | 978.60 | 979.10 | 967.30 | 967.30 | 894.17 | 1,759,431 |
| 2024-07-10 | 954.00 | 976.20 | 953.00 | 976.20 | 902.40 | 1,907,091 |
| 2024-07-09 | 978.40 | 981.80 | 958.60 | 966.00 | 892.97 | 2,520,646 |
| 2024-07-08 | 977.80 | 988.20 | 971.00 | 984.60 | 910.16 | 1,685,720 |
| 2024-07-05 | 980.00 | 980.60 | 967.00 | 974.00 | 900.36 | 1,698,852 |
| 2024-07-04 | 951.10 | 976.20 | 947.50 | 970.00 | 896.67 | 1,603,895 |
| 2024-07-03 | 988.80 | 989.80 | 967.50 | 967.50 | 894.35 | 2,411,588 |
| 2024-07-02 | 1,007.00 | 1,013.40 | 965.60 | 993.50 | 918.39 | 2,906,007 |
| 2024-07-01 | 1,017.40 | 1,017.40 | 988.20 | 1,004.60 | 928.65 | 1,858,652 |
| 2024-06-28 | 1,015.40 | 1,015.40 | 998.60 | 1,005.60 | 929.57 | 1,801,075 |
| 2024-06-27 | 999.00 | 1,010.80 | 995.50 | 1,002.60 | 926.80 | 1,939,931 |
| 2024-06-26 | 1,011.20 | 1,033.20 | 1,003.40 | 1,007.00 | 930.87 | 2,763,863 |
| 2024-06-25 | 990.00 | 1,028.00 | 987.30 | 1,028.00 | 950.28 | 3,196,943 |
| 2024-06-24 | 988.00 | 995.80 | 982.00 | 988.40 | 913.67 | 1,647,250 |
| 2024-06-21 | 983.20 | 993.60 | 978.60 | 987.90 | 913.21 | 4,624,522 |
| 2024-06-20 | 985.00 | 993.80 | 979.60 | 993.80 | 918.67 | 1,892,064 |
| 2024-06-19 | 973.70 | 984.90 | 972.40 | 984.20 | 909.79 | 1,225,962 |
| 2024-06-18 | 980.00 | 983.70 | 972.80 | 981.20 | 907.02 | 2,019,980 |
| 2024-06-17 | 991.00 | 995.40 | 980.50 | 980.50 | 906.37 | 2,299,629 |
| 2024-06-14 | 984.70 | 996.90 | 977.00 | 991.00 | 916.08 | 2,230,542 |
| 2024-06-13 | 991.20 | 993.10 | 979.70 | 979.70 | 905.63 | 1,849,236 |
| 2024-06-12 | 984.00 | 993.50 | 981.80 | 989.60 | 914.78 | 1,875,917 |
| 2024-06-11 | 992.00 | 997.40 | 979.20 | 982.00 | 907.76 | 2,681,162 |
| 2024-06-10 | 979.00 | 991.30 | 979.00 | 988.40 | 913.67 | 1,956,865 |
| 2024-06-07 | 973.30 | 990.90 | 969.00 | 984.00 | 909.61 | 2,457,952 |
| 2024-06-06 | 968.00 | 974.50 | 960.60 | 973.30 | 899.72 | 3,883,931 |
| 2024-06-04 | 928.50 | 939.60 | 923.40 | 936.20 | 865.42 | 2,134,460 |
| 2024-06-03 | 919.70 | 930.20 | 913.40 | 923.90 | 854.05 | 2,360,259 |
| 2024-05-31 | 913.50 | 931.60 | 908.80 | 927.30 | 857.19 | 5,539,486 |
| 2024-05-30 | 921.00 | 931.00 | 916.90 | 916.90 | 847.58 | 2,132,021 |
| 2024-05-29 | 908.50 | 915.00 | 906.40 | 911.50 | 842.59 | 2,491,686 |
| 2024-05-28 | 920.40 | 925.30 | 911.60 | 915.70 | 846.47 | 2,086,119 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.